Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.455 -0.025 (-0.56%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.23	10.23	10.04	10.11	479,448	-0.12(-1.17%)
Feb 27, 2007	10.61	10.74	10.23	10.23	516,793	-0.53(-4.93%)
Feb 26, 2007	10.84	10.86	10.67	10.76	269,040	-0.07(-0.65%)
Feb 23, 2007	10.80	10.92	10.78	10.83	171,336	+0.00(+0.00%)
Feb 22, 2007	10.90	10.93	10.76	10.83	231,384	-0.04(-0.37%)
Feb 21, 2007	10.81	10.92	10.80	10.87	191,853	-0.05(-0.46%)
Feb 20, 2007	10.81	10.98	10.70	10.92	189,863	+0.11(+1.02%)
Feb 16, 2007	10.84	10.86	10.70	10.81	209,283	-0.03(-0.28%)
Feb 15, 2007	10.88	10.99	10.78	10.84	202,250	-0.08(-0.73%)
Feb 14, 2007	11.05	11.15	10.81	10.92	268,715	-0.16(-1.44%)
Feb 13, 2007	11.10	11.32	10.82	11.08	379,404	-0.04(-0.36%)
Feb 12, 2007	10.99	11.34	10.77	11.12	776,938	+0.13(+1.18%)
Feb 09, 2007	10.89	11.18	10.87	10.99	374,297	+0.10(+0.92%)
Feb 08, 2007	10.82	11.08	10.72	10.89	392,583	+0.11(+1.02%)
Feb 07, 2007	10.68	11.05	10.60	10.78	638,885	+0.24(+2.28%)
Feb 06, 2007	11.01	11.01	10.44	10.54	452,656	-0.20(-1.86%)
Feb 05, 2007	10.46	10.92	10.42	10.74	925,108	+0.63(+6.23%)
Feb 02, 2007	10.13	10.18	10.05	10.11	168,727	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.