Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.04	58.17	56.90	57.16	434,222	-0.81(-1.40%)
Feb 27, 2007	57.66	57.97	56.83	57.97	330,144	-0.43(-0.73%)
Feb 26, 2007	58.62	58.63	58.21	58.40	116,604	-0.01(-0.01%)
Feb 23, 2007	58.27	58.52	57.83	58.41	82,770	+0.17(+0.29%)
Feb 22, 2007	58.39	58.60	58.13	58.24	116,604	-0.37(-0.63%)
Feb 21, 2007	58.01	58.64	58.01	58.60	131,589	+0.56(+0.96%)
Feb 20, 2007	58.34	58.34	57.73	58.05	100,682	-0.26(-0.44%)
Feb 16, 2007	58.36	58.50	57.98	58.31	93,189	-0.04(-0.07%)
Feb 15, 2007	58.01	58.43	57.44	58.35	121,638	+0.34(+0.59%)
Feb 14, 2007	57.61	58.08	57.49	58.01	86,288	+0.56(+0.97%)
Feb 13, 2007	57.06	57.45	56.94	57.45	83,941	+0.58(+1.02%)
Feb 12, 2007	56.72	56.95	56.55	56.87	100,976	+0.33(+0.59%)
Feb 09, 2007	57.31	57.31	56.34	56.54	59,707	-0.69(-1.21%)
Feb 08, 2007	56.80	57.32	56.61	57.23	109,228	+0.44(+0.78%)
Feb 07, 2007	57.06	57.33	56.72	56.79	119,999	-0.31(-0.54%)
Feb 06, 2007	57.16	57.24	56.67	57.09	104,311	-0.11(-0.19%)
Feb 05, 2007	57.61	57.85	57.08	57.20	146,926	-0.70(-1.21%)
Feb 02, 2007	57.94	58.08	57.67	57.90	89,677	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.