Indicators

Live Nation Entertainment (NY: LYV )

90.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.30	23.50	23.10	23.14	513,200	-0.16(-0.69%)
Feb 27, 2007	23.91	24.22	22.83	23.30	554,000	-0.86(-3.56%)
Feb 26, 2007	24.18	24.21	23.95	24.16	574,455	+0.04(+0.17%)
Feb 23, 2007	24.42	24.49	24.09	24.12	525,400	-0.29(-1.19%)
Feb 22, 2007	24.65	24.70	24.15	24.41	416,900	-0.24(-0.97%)
Feb 21, 2007	24.54	24.76	24.48	24.65	239,800	-0.02(-0.08%)
Feb 20, 2007	24.83	24.85	24.59	24.67	471,700	-0.28(-1.12%)
Feb 16, 2007	24.76	25.17	24.62	24.95	381,100	+0.18(+0.73%)
Feb 15, 2007	25.63	25.63	24.44	24.77	443,400	+0.02(+0.08%)
Feb 14, 2007	24.84	25.01	24.52	24.75	704,100	-0.11(-0.44%)
Feb 13, 2007	24.30	24.88	24.30	24.86	284,288	+0.56(+2.30%)
Feb 12, 2007	24.80	24.92	24.20	24.30	336,100	-0.36(-1.46%)
Feb 09, 2007	25.02	25.05	24.49	24.66	309,500	-0.39(-1.56%)
Feb 08, 2007	24.92	25.07	24.86	25.05	178,400	+0.05(+0.20%)
Feb 07, 2007	24.84	25.03	24.77	25.00	248,900	+0.23(+0.93%)
Feb 06, 2007	24.30	25.49	24.21	24.77	590,600	+0.27(+1.10%)
Feb 05, 2007	24.37	24.61	24.32	24.50	836,000	+0.04(+0.16%)
Feb 02, 2007	24.50	24.50	24.37	24.46	433,000	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.