Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.02 +0.46 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.03	13.03	12.98	12.98	3,895	-0.10(-0.79%)
Dec 28, 2007	13.05	13.10	13.05	13.08	32,464	-0.01(-0.06%)
Dec 27, 2007	13.16	13.16	13.08	13.09	10,907	-0.08(-0.64%)
Dec 26, 2007	13.15	13.19	13.15	13.17	38,177	+0.01(+0.06%)
Dec 24, 2007	13.14	13.16	13.14	13.16	6,752	+0.03(+0.23%)
Dec 21, 2007	13.09	13.13	13.09	13.13	2,856	+0.14(+1.07%)
Dec 20, 2007	12.96	13.00	12.90	13.00	20,517	+0.03(+0.27%)
Dec 19, 2007	12.96	12.96	12.90	12.96	3,635	-0.02(-0.12%)
Dec 18, 2007	12.95	13.03	12.93	12.98	6,752	+0.07(+0.54%)
Dec 17, 2007	13.06	13.06	12.91	12.91	4,693	-0.20(-1.56%)
Dec 14, 2007	13.11	13.11	13.10	13.11	12,985	-0.01(-0.06%)
Dec 13, 2007	13.02	13.12	13.02	13.12	1,038	+0.01(+0.09%)
Dec 12, 2007	13.18	13.18	13.02	13.11	34,022	-0.05(-0.41%)
Dec 11, 2007	13.35	13.42	13.16	13.16	25,711	-0.12(-0.90%)
Dec 10, 2007	13.31	13.35	13.28	13.28	24,153	+0.17(+1.32%)
Dec 07, 2007	13.10	13.11	13.08	13.11	10,128	+0.04(+0.29%)
Dec 06, 2007	13.07	13.07	13.06	13.07	1,298	+0.01(+0.06%)
Dec 05, 2007	13.11	13.11	13.06	13.06	79,991	-0.06(-0.44%)
Dec 04, 2007	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.