Indicators

Natural Alternativ (NQ: NAII )

6.760 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.440	8.790	8.440	8.630	19,833	+0.16(+1.89%)
Dec 28, 2007	8.480	8.790	8.470	8.470	23,649	-0.12(-1.40%)
Dec 27, 2007	8.520	8.690	8.510	8.590	5,600	-0.06(-0.69%)
Dec 26, 2007	8.680	8.690	8.510	8.650	1,400	-0.03(-0.35%)
Dec 24, 2007	8.690	8.690	8.600	8.680	2,300	+0.02(+0.23%)
Dec 21, 2007	8.470	8.680	8.470	8.660	8,500	+0.19(+2.24%)
Dec 20, 2007	8.400	8.500	8.306	8.470	17,000	+0.11(+1.32%)
Dec 19, 2007	8.390	8.440	8.216	8.360	2,360	-0.02(-0.24%)
Dec 18, 2007	8.360	8.470	8.220	8.380	33,750	+0.02(+0.24%)
Dec 17, 2007	8.330	8.470	8.180	8.360	84,416	-0.13(-1.53%)
Dec 14, 2007	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Dec 13, 2007	8.390	8.500	8.170	8.490	8,200	+0.05(+0.59%)
Dec 12, 2007	8.190	8.480	8.180	8.440	6,000	+0.00(+0.00%)
Dec 11, 2007	8.470	8.490	8.200	8.440	7,754	-0.04(-0.47%)
Dec 10, 2007	8.400	8.480	8.230	8.480	7,870	+0.23(+2.79%)
Dec 07, 2007	8.330	8.400	8.130	8.250	15,703	+0.00(+0.00%)
Dec 06, 2007	7.980	8.400	7.980	8.250	15,191	+0.00(+0.00%)
Dec 05, 2007	8.170	8.250	8.000	8.250	9,801	+0.05(+0.61%)
Dec 04, 2007	8.140	8.200	7.920	8.200	9,865	+0.22(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.