Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.77 +0.81 (+1.43%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 30, 2007	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 29, 2007	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 26, 2007	19.50	19.50	19.50	19.50	500	-0.11(-0.56%)
Jan 25, 2007	19.61	19.61	19.61	19.61	0	+0.00(+0.00%)
Jan 24, 2007	19.61	19.61	19.61	19.61	2,500	-0.39(-1.95%)
Jan 23, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Jan 22, 2007	20.00	20.00	20.00	20.00	200	-0.23(-1.14%)
Jan 19, 2007	20.23	20.23	20.23	20.23	0	+0.00(+0.00%)
Jan 18, 2007	20.23	20.23	20.23	20.23	40,240	+0.00(+0.00%)
Jan 17, 2007	20.23	20.23	20.23	20.23	15,720	+0.00(+0.00%)
Jan 16, 2007	20.23	20.23	20.23	20.23	100	+1.11(+5.82%)
Jan 12, 2007	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Jan 11, 2007	19.12	19.12	19.12	19.12	70,000	+0.00(+0.00%)
Jan 10, 2007	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Jan 09, 2007	19.12	19.25	19.12	19.12	19,137	+0.37(+1.96%)
Jan 08, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 05, 2007	18.75	18.75	18.75	18.75	100	-0.25(-1.32%)
Jan 04, 2007	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.