Indicators

Avista Corp (NY: AVA )

37.38 +0.08 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.88	14.10	13.83	14.05	477,728	+0.14(+1.00%)
Jan 30, 2007	13.86	13.93	13.86	13.91	173,328	+0.04(+0.32%)
Jan 29, 2007	13.69	13.94	13.69	13.86	390,527	+0.04(+0.32%)
Jan 26, 2007	13.82	13.85	13.64	13.82	314,069	-0.01(-0.04%)
Jan 25, 2007	13.83	13.87	13.75	13.82	477,728	+0.01(+0.08%)
Jan 24, 2007	13.80	13.88	13.77	13.81	331,258	+0.06(+0.41%)
Jan 23, 2007	13.72	13.82	13.69	13.76	426,339	+0.03(+0.24%)
Jan 22, 2007	13.82	13.83	13.66	13.72	381,574	-0.10(-0.69%)
Jan 19, 2007	13.77	13.83	13.72	13.82	318,366	+0.06(+0.41%)
Jan 18, 2007	13.88	13.97	13.74	13.76	527,686	-0.15(-1.08%)
Jan 17, 2007	13.88	13.96	13.88	13.91	450,691	+0.00(+0.00%)
Jan 16, 2007	13.93	14.01	13.84	13.91	449,616	+0.01(+0.04%)
Jan 12, 2007	13.92	14.03	13.89	13.91	459,285	+0.01(+0.04%)
Jan 11, 2007	13.82	14.00	13.81	13.90	372,979	+0.11(+0.81%)
Jan 10, 2007	13.79	13.84	13.71	13.79	333,765	-0.06(-0.40%)
Jan 09, 2007	13.83	13.84	13.59	13.84	557,051	+0.04(+0.28%)
Jan 08, 2007	13.84	13.84	13.65	13.81	835,846	-0.06(-0.40%)
Jan 05, 2007	13.96	14.21	13.79	13.86	632,793	-0.37(-2.63%)
Jan 04, 2007	14.24	14.29	14.13	14.24	617,931	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.