Indicators

Regions Financial (NY: RF )

19.98 +0.16 (+0.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.00	21.00	20.61	20.69	4,105,429	-0.31(-1.47%)
Sep 27, 2007	20.88	21.00	20.76	21.00	2,443,365	+0.25(+1.18%)
Sep 26, 2007	20.85	21.01	20.53	20.75	4,131,078	+0.06(+0.31%)
Sep 25, 2007	20.84	21.22	20.62	20.69	6,792,033	-0.41(-1.93%)
Sep 24, 2007	21.36	21.50	20.96	21.10	4,654,035	-0.32(-1.47%)
Sep 21, 2007	22.14	22.23	21.36	21.41	7,648,999	-0.62(-2.80%)
Sep 20, 2007	22.53	22.56	21.92	22.03	5,171,951	-0.49(-2.18%)
Sep 19, 2007	22.79	22.91	22.39	22.52	4,984,624	-0.04(-0.16%)
Sep 18, 2007	21.75	22.58	21.43	22.56	6,084,643	+0.93(+4.32%)
Sep 17, 2007	21.46	21.73	21.33	21.62	3,281,379	+0.04(+0.16%)
Sep 14, 2007	21.52	21.64	21.29	21.59	3,620,945	-0.07(-0.32%)
Sep 13, 2007	21.65	21.85	21.54	21.66	4,283,747	+0.04(+0.19%)
Sep 12, 2007	21.50	21.76	21.36	21.61	3,632,839	-0.01(-0.06%)
Sep 11, 2007	21.32	21.76	21.26	21.63	4,334,419	+0.39(+1.85%)
Sep 10, 2007	21.47	21.52	20.96	21.24	4,531,774	-0.11(-0.53%)
Sep 07, 2007	21.61	21.61	21.28	21.35	4,353,085	-0.28(-1.30%)
Sep 06, 2007	21.54	21.68	21.29	21.63	3,189,042	+0.08(+0.39%)
Sep 05, 2007	21.85	21.92	21.46	21.54	3,900,093	-0.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.