Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.89	46.86	45.48	45.51	1,767,907	-0.37(-0.80%)
Apr 27, 2007	46.07	46.57	45.66	45.88	1,243,906	-0.44(-0.94%)
Apr 26, 2007	46.92	46.94	46.16	46.32	1,342,700	-0.60(-1.27%)
Apr 25, 2007	46.81	47.24	46.29	46.91	1,846,936	+0.73(+1.58%)
Apr 24, 2007	46.64	47.65	45.72	46.19	2,637,069	-0.95(-2.02%)
Apr 23, 2007	45.29	47.87	44.80	47.14	4,904,336	+1.91(+4.22%)
Apr 20, 2007	43.87	46.35	43.60	45.23	5,754,335	+1.63(+3.74%)
Apr 19, 2007	40.42	43.60	39.08	43.60	6,728,998	+3.88(+9.76%)
Apr 18, 2007	39.85	40.06	39.21	39.72	1,656,121	-0.28(-0.69%)
Apr 17, 2007	40.60	40.60	39.93	39.99	1,079,304	-0.47(-1.16%)
Apr 16, 2007	40.06	40.61	40.01	40.46	1,919,745	+0.59(+1.48%)
Apr 13, 2007	39.67	39.97	39.34	39.87	1,541,137	+0.05(+0.13%)
Apr 12, 2007	39.47	40.23	39.23	39.82	2,438,959	+0.74(+1.88%)
Apr 11, 2007	39.08	39.31	39.00	39.08	1,227,245	-0.07(-0.18%)
Apr 10, 2007	39.17	39.23	38.78	39.15	1,340,794	+0.08(+0.20%)
Apr 09, 2007	39.28	39.63	38.95	39.08	1,062,533	+0.04(+0.10%)
Apr 05, 2007	38.92	39.44	38.63	39.04	1,583,620	+0.16(+0.41%)
Apr 04, 2007	38.58	38.94	38.13	38.88	1,457,305	+0.36(+0.94%)
Apr 03, 2007	38.96	39.00	38.41	38.52	2,277,640	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.