Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.76 -0.34 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.44	35.57	35.11	35.29	824,000	-0.20(-0.56%)
Apr 27, 2007	35.56	35.66	35.30	35.49	607,293	-0.06(-0.17%)
Apr 26, 2007	35.73	35.81	35.45	35.55	1,188,560	+0.53(+1.51%)
Apr 25, 2007	35.13	35.51	34.84	35.02	864,565	+0.11(+0.32%)
Apr 24, 2007	35.15	35.49	34.85	34.91	691,522	-0.24(-0.68%)
Apr 23, 2007	35.71	35.71	35.06	35.15	600,000	-0.54(-1.51%)
Apr 20, 2007	36.22	36.22	35.55	35.69	1,133,350	-0.25(-0.70%)
Apr 19, 2007	36.29	36.66	35.93	35.94	695,300	-0.75(-2.04%)
Apr 18, 2007	36.81	36.90	36.26	36.69	663,180	-0.12(-0.33%)
Apr 17, 2007	36.98	37.39	36.68	36.81	847,900	+0.14(+0.38%)
Apr 16, 2007	36.75	37.04	36.51	36.67	692,787	+0.31(+0.85%)
Apr 13, 2007	36.50	36.59	36.27	36.36	778,500	-0.30(-0.82%)
Apr 12, 2007	36.62	36.94	36.28	36.66	922,160	-0.16(-0.43%)
Apr 11, 2007	37.80	37.86	36.64	36.82	735,600	-1.18(-3.11%)
Apr 10, 2007	37.48	38.35	37.48	38.00	764,800	+0.80(+2.15%)
Apr 09, 2007	37.62	37.88	37.11	37.20	365,000	-0.47(-1.25%)
Apr 05, 2007	37.49	37.86	37.36	37.67	438,000	+0.20(+0.53%)
Apr 04, 2007	36.81	37.54	36.77	37.47	486,300	+0.71(+1.93%)
Apr 03, 2007	36.60	36.86	36.22	36.76	435,400	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.