Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.590 5.626 5.590 5.621 36,902 +0.02(+0.37%)
Mar 29, 2007 5.605 5.626 5.595 5.600 64,724 -0.02(-0.37%)
Mar 28, 2007 5.605 5.626 5.595 5.621 40,187 +0.02(+0.28%)
Mar 27, 2007 5.600 5.621 5.595 5.605 45,017 +0.01(+0.09%)
Mar 26, 2007 5.595 5.626 5.595 5.600 37,095 +0.02(+0.28%)
Mar 23, 2007 5.616 5.642 5.585 5.585 79,408 -0.04(-0.74%)
Mar 22, 2007 5.642 5.657 5.616 5.626 91,966 +0.00(+0.00%)
Mar 21, 2007 5.642 5.652 5.616 5.626 90,807 +0.01(+0.18%)
Mar 20, 2007 5.611 5.652 5.611 5.616 58,155 +0.01(+0.18%)
Mar 19, 2007 5.611 5.636 5.605 5.605 29,947 -0.01(-0.18%)
Mar 16, 2007 5.626 5.647 5.616 5.616 49,847 -0.02(-0.37%)
Mar 15, 2007 5.636 5.657 5.626 5.636 69,554 +0.02(+0.28%)
Mar 14, 2007 5.621 5.642 5.611 5.621 48,881 -0.01(-0.09%)
Mar 13, 2007 5.652 5.662 5.626 5.626 47,335 -0.03(-0.46%)
Mar 12, 2007 5.647 5.662 5.647 5.652 36,902 +0.00(+0.00%)
Mar 09, 2007 5.631 5.667 5.616 5.652 73,419 +0.01(+0.09%)
Mar 08, 2007 5.657 5.662 5.642 5.647 49,268 -0.01(-0.18%)
Mar 07, 2007 5.626 5.657 5.600 5.657 174,466 +0.03(+0.55%)
Mar 06, 2007 5.626 5.667 5.611 5.626 113,026 +0.01(+0.09%)
Mar 05, 2007 5.600 5.636 5.600 5.621 35,743 +0.01(+0.09%)
Mar 02, 2007 5.590 5.616 5.585 5.616 90,807 +0.03(+0.46%)
Mar 01, 2007 5.590 5.611 5.590 5.590 82,946 -0.01(-0.09%)
Feb 28, 2007 5.600 5.621 5.595 5.595 280,731 -0.01(-0.09%)
Feb 27, 2007 5.585 5.611 5.579 5.600 168,284 +0.03(+0.46%)
Feb 26, 2007 5.569 5.585 5.559 5.574 343,910 +0.01(+0.19%)
Feb 23, 2007 5.569 5.569 5.564 5.564 134,859 -0.01(-0.09%)
Feb 22, 2007 5.569 5.595 5.548 5.569 154,759 +0.00(+0.00%)
Feb 21, 2007 5.564 5.590 5.564 5.569 58,155 -0.02(-0.37%)
Feb 20, 2007 5.564 5.590 5.564 5.590 84,625 +0.00(+0.00%)
Feb 16, 2007 5.590 5.590 5.574 5.590 311,451 +0.01(+0.19%)
Feb 15, 2007 5.574 5.621 5.574 5.579 107,230 +0.01(+0.09%)
Feb 14, 2007 5.564 5.600 5.564 5.574 85,011 -0.01(-0.09%)
Feb 13, 2007 5.569 5.585 5.554 5.579 94,285 +0.01(+0.09%)
Feb 12, 2007 5.605 5.605 5.569 5.574 53,905 -0.04(-0.65%)
Feb 09, 2007 5.579 5.616 5.579 5.611 51,393 +0.02(+0.28%)
Feb 08, 2007 5.616 5.621 5.579 5.595 91,773 -0.02(-0.37%)
Feb 07, 2007 5.574 5.616 5.574 5.616 56,223 +0.03(+0.56%)
Feb 06, 2007 5.600 5.600 5.564 5.585 123,073 +0.00(+0.00%)
Feb 05, 2007 5.590 5.605 5.569 5.585 123,073 -0.01(-0.18%)
Feb 02, 2007 5.616 5.616 5.569 5.595 69,748 +0.02(+0.28%)
Feb 01, 2007 5.574 5.605 5.574 5.579 77,862 +0.01(+0.09%)
Jan 31, 2007 5.533 5.579 5.533 5.574 201,322 +0.01(+0.09%)
Jan 30, 2007 5.517 5.569 5.517 5.569 159,396 +0.03(+0.56%)
Jan 29, 2007 5.538 5.548 5.512 5.538 50,234 +0.01(+0.09%)
Jan 26, 2007 5.497 5.533 5.491 5.533 69,168 +0.02(+0.28%)
Jan 25, 2007 5.517 5.554 5.491 5.517 181,422 -0.03(-0.56%)
Jan 24, 2007 5.590 5.590 5.533 5.548 117,663 -0.04(-0.65%)
Jan 23, 2007 5.585 5.595 5.564 5.585 48,688 +0.00(+0.00%)
Jan 22, 2007 5.585 5.590 5.564 5.585 83,852 +0.01(+0.09%)
Jan 19, 2007 5.564 5.579 5.564 5.579 68,975 +0.02(+0.28%)
Jan 18, 2007 5.559 5.579 5.559 5.564 58,928 +0.01(+0.09%)
Jan 17, 2007 5.538 5.574 5.538 5.559 27,435 -0.01(-0.09%)
Jan 16, 2007 5.533 5.564 5.533 5.564 36,516 +0.01(+0.19%)
Jan 12, 2007 5.512 5.559 5.512 5.554 59,121 -0.01(-0.09%)
Jan 11, 2007 5.554 5.559 5.543 5.559 21,252 -0.01(-0.19%)
Jan 10, 2007 5.590 5.590 5.528 5.569 129,256 -0.02(-0.28%)
Jan 09, 2007 5.579 5.585 5.564 5.585 62,212 +0.00(+0.00%)
Jan 08, 2007 5.538 5.585 5.538 5.585 94,285 +0.01(+0.09%)
Jan 05, 2007 5.574 5.595 5.548 5.579 47,529 -0.01(-0.09%)
Jan 04, 2007 5.590 5.611 5.564 5.585 82,693 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.