Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.90	35.14	33.38	34.98	1,865,861	+1.31(+3.89%)
Feb 27, 2007	34.78	34.92	33.48	33.67	1,714,984	-1.99(-5.59%)
Feb 26, 2007	35.60	35.93	35.49	35.67	849,708	+0.21(+0.61%)
Feb 23, 2007	35.39	35.78	35.28	35.45	1,214,976	+0.01(+0.02%)
Feb 22, 2007	35.75	35.89	35.08	35.44	1,353,976	-0.27(-0.75%)
Feb 21, 2007	35.09	35.73	34.95	35.71	977,436	+0.46(+1.30%)
Feb 20, 2007	34.69	35.40	34.43	35.25	1,140,582	+0.56(+1.61%)
Feb 16, 2007	34.18	34.92	34.13	34.69	1,305,685	+0.54(+1.59%)
Feb 15, 2007	33.62	34.47	33.38	34.15	3,450,591	+1.13(+3.41%)
Feb 14, 2007	32.84	33.20	32.59	33.02	1,264,873	+0.24(+0.72%)
Feb 13, 2007	32.91	33.05	32.41	32.79	1,225,141	+0.56(+1.74%)
Feb 12, 2007	31.77	32.71	31.29	32.23	1,229,261	-0.31(-0.94%)
Feb 09, 2007	32.82	32.82	32.10	32.53	1,269,010	-0.38(-1.14%)
Feb 08, 2007	32.85	32.91	32.29	32.91	1,375,120	-0.06(-0.19%)
Feb 07, 2007	32.79	33.18	32.69	32.97	915,441	+0.28(+0.87%)
Feb 06, 2007	32.80	33.02	32.45	32.69	902,129	-0.04(-0.12%)
Feb 05, 2007	32.76	33.05	32.50	32.72	1,082,763	-0.07(-0.21%)
Feb 02, 2007	32.88	33.01	32.46	32.79	943,894	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.