Indicators

Bank of Montreal (NY: BMO )

95.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.11	22.18	21.63	21.79	332,475	-0.33(-1.48%)
Feb 27, 2007	22.26	22.37	22.08	22.12	184,307	-0.24(-1.08%)
Feb 26, 2007	22.38	22.43	22.34	22.36	183,428	-0.04(-0.16%)
Feb 23, 2007	22.40	22.51	22.34	22.39	278,267	+0.04(+0.19%)
Feb 22, 2007	22.31	22.41	22.28	22.35	438,667	+0.06(+0.29%)
Feb 21, 2007	22.12	22.32	22.11	22.29	243,797	+0.26(+1.16%)
Feb 20, 2007	21.94	22.07	21.89	22.03	160,956	-0.04(-0.18%)
Feb 16, 2007	22.11	22.11	21.98	22.07	160,678	-0.07(-0.32%)
Feb 15, 2007	22.11	22.20	22.00	22.14	149,002	+0.07(+0.33%)
Feb 14, 2007	22.09	22.14	21.95	22.07	151,048	+0.00(+0.00%)
Feb 13, 2007	21.90	22.08	21.90	22.07	137,048	+0.25(+1.15%)
Feb 12, 2007	21.85	21.93	21.77	21.82	268,538	-0.04(-0.18%)
Feb 09, 2007	21.73	21.89	21.70	21.86	215,720	+0.18(+0.83%)
Feb 08, 2007	21.57	21.69	21.53	21.68	239,905	+0.02(+0.10%)
Feb 07, 2007	21.66	21.68	21.59	21.66	219,611	+0.08(+0.35%)
Feb 06, 2007	21.56	21.60	21.49	21.58	93,404	+0.04(+0.20%)
Feb 05, 2007	21.43	21.55	21.37	21.54	159,288	+0.14(+0.66%)
Feb 02, 2007	21.44	21.57	21.39	21.40	265,480	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.