Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.300 5.316 5.248 5.248 293,869 -0.05(-0.88%)
Nov 29, 2007 5.259 5.305 5.233 5.295 179,490 +0.04(+0.79%)
Nov 28, 2007 5.238 5.300 5.202 5.253 171,375 +0.04(+0.79%)
Nov 27, 2007 5.253 5.269 5.191 5.212 167,124 -0.02(-0.30%)
Nov 26, 2007 5.305 5.305 5.222 5.228 98,188 -0.01(-0.20%)
Nov 23, 2007 5.228 5.248 5.212 5.238 36,516 +0.01(+0.20%)
Nov 21, 2007 5.196 5.460 5.171 5.228 153,407 +0.04(+0.80%)
Nov 20, 2007 5.150 5.186 5.124 5.186 161,908 +0.03(+0.50%)
Nov 19, 2007 5.140 5.186 5.103 5.160 150,000 +0.06(+1.12%)
Nov 16, 2007 5.098 5.124 5.031 5.103 222,768 -0.01(-0.20%)
Nov 15, 2007 5.134 5.150 5.098 5.114 133,506 -0.01(-0.20%)
Nov 14, 2007 5.196 5.196 5.098 5.124 107,037 -0.04(-0.80%)
Nov 13, 2007 5.067 5.176 5.067 5.165 265,467 +0.07(+1.32%)
Nov 12, 2007 5.036 5.108 5.031 5.098 238,611 +0.05(+1.03%)
Nov 09, 2007 5.083 5.108 5.041 5.046 239,771 -0.05(-0.91%)
Nov 08, 2007 5.181 5.212 5.021 5.093 340,625 -0.06(-1.11%)
Nov 07, 2007 5.165 5.176 5.129 5.150 63,565 +0.01(+0.20%)
Nov 06, 2007 5.202 5.207 5.124 5.140 260,637 -0.05(-1.00%)
Nov 05, 2007 5.098 5.202 5.098 5.191 118,051 -0.02(-0.30%)
Nov 02, 2007 5.233 5.238 5.176 5.207 198,231 -0.02(-0.40%)
Nov 01, 2007 5.222 5.243 5.176 5.228 116,117 +0.02(+0.30%)
Oct 31, 2007 5.217 5.233 5.186 5.212 84,431 +0.02(+0.40%)
Oct 30, 2007 5.222 5.238 5.150 5.191 280,344 -0.04(-0.69%)
Oct 29, 2007 5.228 5.233 5.196 5.228 94,671 +0.00(+0.00%)
Oct 26, 2007 5.222 5.233 5.176 5.228 178,910 +0.01(+0.20%)
Oct 25, 2007 5.228 5.248 5.088 5.217 1,871,000 -0.01(-0.20%)
Oct 24, 2007 5.357 5.362 5.207 5.228 1,016,853 -0.12(-2.32%)
Oct 23, 2007 5.409 5.409 5.336 5.352 161,715 -0.06(-1.15%)
Oct 22, 2007 5.409 5.435 5.393 5.414 34,584 -0.03(-0.57%)
Oct 19, 2007 5.414 5.450 5.383 5.445 101,240 +0.03(+0.57%)
Oct 18, 2007 5.378 5.429 5.357 5.414 44,824 +0.04(+0.77%)
Oct 17, 2007 5.300 5.378 5.290 5.372 106,843 +0.04(+0.78%)
Oct 16, 2007 5.378 5.378 5.290 5.331 105,105 -0.04(-0.77%)
Oct 15, 2007 5.393 5.393 5.331 5.372 55,064 -0.03(-0.48%)
Oct 12, 2007 5.398 5.398 5.357 5.398 56,803 -0.01(-0.10%)
Oct 11, 2007 5.409 5.460 5.372 5.404 169,443 -0.03(-0.57%)
Oct 10, 2007 5.378 5.435 5.372 5.435 91,966 +0.06(+1.06%)
Oct 09, 2007 5.362 5.414 5.336 5.378 80,954 +0.02(+0.29%)
Oct 08, 2007 5.383 5.393 5.362 5.362 40,573 -0.03(-0.58%)
Oct 05, 2007 5.409 5.429 5.378 5.393 71,873 +0.01(+0.19%)
Oct 04, 2007 5.429 5.429 5.383 5.383 42,505 -0.03(-0.48%)
Oct 03, 2007 5.378 5.429 5.378 5.409 123,846 +0.05(+0.87%)
Oct 02, 2007 5.383 5.388 5.347 5.362 170,023 -0.01(-0.19%)
Oct 01, 2007 5.393 5.409 5.372 5.372 173,887 -0.01(-0.10%)
Sep 28, 2007 5.409 5.424 5.372 5.378 157,292 -0.01(-0.10%)
Sep 27, 2007 5.383 5.414 5.378 5.383 69,168 +0.00(+0.00%)
Sep 26, 2007 5.383 5.460 5.383 5.383 52,359 -0.01(-0.19%)
Sep 25, 2007 5.362 5.393 5.321 5.393 97,956 +0.02(+0.39%)
Sep 24, 2007 5.372 5.383 5.357 5.372 91,966 -0.03(-0.48%)
Sep 21, 2007 5.372 5.409 5.367 5.398 92,739 +0.01(+0.19%)
Sep 20, 2007 5.460 5.460 5.383 5.388 67,429 -0.04(-0.76%)
Sep 19, 2007 5.460 5.460 5.409 5.429 99,115 -0.02(-0.29%)
Sep 18, 2007 5.383 5.445 5.372 5.445 57,575 +0.06(+1.15%)
Sep 17, 2007 5.372 5.398 5.347 5.383 159,010 +0.04(+0.78%)
Sep 14, 2007 5.404 5.404 5.341 5.341 34,004 -0.04(-0.67%)
Sep 13, 2007 5.466 5.466 5.347 5.378 161,328 -0.08(-1.42%)
Sep 12, 2007 5.440 5.471 5.429 5.455 57,769 -0.03(-0.47%)
Sep 11, 2007 5.471 5.523 5.445 5.481 126,744 +0.01(+0.19%)
Sep 10, 2007 5.424 5.481 5.419 5.471 84,238 +0.06(+1.05%)
Sep 07, 2007 5.383 5.466 5.383 5.414 105,105 +0.01(+0.10%)
Sep 06, 2007 5.398 5.455 5.341 5.409 141,814 +0.05(+0.97%)
Sep 05, 2007 5.305 5.372 5.300 5.357 104,332 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.