Indicators

Paychex (NQ: PAYX )

119.21 -1.60 (-1.32%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.59	25.03	24.52	24.84	3,649,412	+0.19(+0.78%)
Jan 30, 2007	24.77	24.86	24.52	24.65	3,113,262	-0.19(-0.75%)
Jan 29, 2007	24.73	25.04	24.64	24.83	4,087,089	+0.14(+0.58%)
Jan 26, 2007	24.63	24.89	24.50	24.69	3,880,018	+0.04(+0.18%)
Jan 25, 2007	25.01	25.12	24.46	24.65	4,259,437	-0.56(-2.22%)
Jan 24, 2007	24.73	25.23	24.63	25.21	4,668,751	+0.60(+2.42%)
Jan 23, 2007	24.59	24.79	24.53	24.61	3,018,777	+0.02(+0.10%)
Jan 22, 2007	24.79	24.94	24.44	24.59	4,857,375	-0.32(-1.27%)
Jan 19, 2007	24.94	25.11	24.81	24.90	3,223,714	-0.19(-0.77%)
Jan 18, 2007	25.45	25.45	25.08	25.09	2,936,052	-0.24(-0.93%)
Jan 17, 2007	25.29	25.42	25.14	25.33	3,468,444	+0.07(+0.27%)
Jan 16, 2007	25.27	25.45	25.01	25.26	3,091,298	+0.01(+0.05%)
Jan 12, 2007	25.13	25.45	25.13	25.25	1,951,238	-0.03(-0.12%)
Jan 11, 2007	25.18	25.39	25.06	25.28	3,967,616	+0.25(+1.02%)
Jan 10, 2007	24.77	25.05	24.67	25.03	2,403,230	+0.07(+0.30%)
Jan 09, 2007	24.86	25.24	24.83	24.95	2,497,429	+0.06(+0.22%)
Jan 08, 2007	24.98	25.06	24.63	24.90	2,650,877	+0.04(+0.17%)
Jan 05, 2007	24.95	24.96	24.70	24.85	2,842,633	+0.01(+0.05%)
Jan 04, 2007	24.47	24.95	24.23	24.84	4,296,608	+0.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.