Indicators

Sun Communities (NY: SUI )

117.50 -0.16 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.28	17.40	17.10	17.18	128,593	-0.15(-0.88%)
Jan 30, 2007	17.33	17.39	17.27	17.33	131,169	+0.08(+0.44%)
Jan 29, 2007	17.27	17.39	17.19	17.26	96,031	-0.07(-0.38%)
Jan 26, 2007	17.13	17.35	16.99	17.32	210,275	+0.19(+1.11%)
Jan 25, 2007	17.29	17.33	16.99	17.13	103,573	-0.11(-0.63%)
Jan 24, 2007	17.26	17.30	17.16	17.24	150,853	+0.11(+0.63%)
Jan 23, 2007	17.02	17.22	17.00	17.13	195,557	+0.12(+0.70%)
Jan 22, 2007	17.35	17.35	16.99	17.01	121,418	-0.33(-1.91%)
Jan 19, 2007	17.12	17.35	17.02	17.35	104,493	+0.18(+1.08%)
Jan 18, 2007	17.32	17.35	17.09	17.16	217,266	-0.11(-0.63%)
Jan 17, 2007	17.12	17.42	17.00	17.27	220,393	+0.14(+0.79%)
Jan 16, 2007	17.26	17.32	17.01	17.13	104,861	-0.10(-0.57%)
Jan 12, 2007	17.08	17.29	16.99	17.23	132,456	+0.11(+0.63%)
Jan 11, 2007	16.99	17.23	16.99	17.12	152,693	+0.14(+0.80%)
Jan 10, 2007	17.30	17.30	16.79	16.99	247,804	-0.52(-2.95%)
Jan 09, 2007	17.29	17.50	17.12	17.50	150,853	+0.24(+1.42%)
Jan 08, 2007	17.37	17.43	17.26	17.26	166,674	-0.08(-0.47%)
Jan 05, 2007	17.48	17.51	17.31	17.34	627,698	-0.18(-1.05%)
Jan 04, 2007	17.68	17.69	17.40	17.52	203,468	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.