Rigel Pharmaceuticals (NQ: RIGL )

3.330 USD -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.30 11.48 10.99 11.07 107,144 -0.16(-1.42%)
Oct 30, 2006 11.18 11.26 10.99 11.23 138,050 -0.04(-0.35%)
Oct 27, 2006 11.54 11.70 11.15 11.27 123,108 -0.37(-3.18%)
Oct 26, 2006 11.30 11.73 11.30 11.64 233,348 +0.35(+3.10%)
Oct 25, 2006 11.39 11.44 11.11 11.29 103,229 -0.04(-0.35%)
Oct 24, 2006 11.70 11.76 11.31 11.33 160,159 -0.39(-3.33%)
Oct 23, 2006 11.89 12.10 11.61 11.72 76,118 -0.21(-1.76%)
Oct 20, 2006 12.20 12.20 11.75 11.93 79,897 -0.21(-1.73%)
Oct 19, 2006 11.33 12.21 11.33 12.14 284,584 +0.75(+6.58%)
Oct 18, 2006 11.50 11.80 11.28 11.39 301,887 -0.06(-0.52%)
Oct 17, 2006 11.50 11.87 11.25 11.45 243,086 -0.15(-1.29%)
Oct 16, 2006 11.81 12.18 11.45 11.60 247,049 -0.29(-2.44%)
Oct 13, 2006 11.50 11.98 11.36 11.89 305,591 +0.45(+3.93%)
Oct 12, 2006 11.12 11.53 11.07 11.44 140,843 +0.41(+3.72%)
Oct 11, 2006 10.64 11.15 10.64 11.03 121,483 +0.31(+2.89%)
Oct 10, 2006 10.90 11.28 10.69 10.72 129,320 -0.17(-1.56%)
Oct 09, 2006 10.47 10.91 10.39 10.89 79,413 +0.35(+3.32%)
Oct 06, 2006 10.60 10.63 10.36 10.54 86,379 -0.14(-1.31%)
Oct 05, 2006 10.51 10.70 10.38 10.68 121,509 +0.13(+1.23%)
Oct 04, 2006 10.00 10.61 10.00 10.55 169,368 +0.53(+5.29%)
Oct 03, 2006 10.12 10.18 10.01 10.02 115,735 -0.17(-1.67%)
Oct 02, 2006 10.29 10.50 10.01 10.19 116,185 -0.08(-0.78%)
Sep 29, 2006 10.51 10.70 10.20 10.27 150,816 -0.28(-2.65%)
Sep 28, 2006 10.66 10.88 10.43 10.55 93,245 -0.04(-0.38%)
Sep 27, 2006 10.50 10.79 10.50 10.59 143,553 -0.01(-0.09%)
Sep 26, 2006 10.60 10.67 10.43 10.60 63,761 -0.05(-0.47%)
Sep 25, 2006 10.68 10.72 10.43 10.65 87,179 +0.04(+0.38%)
Sep 22, 2006 10.66 10.73 10.52 10.61 115,273 -0.04(-0.38%)
Sep 21, 2006 10.73 10.93 10.60 10.65 103,668 -0.01(-0.09%)
Sep 20, 2006 10.89 10.95 10.58 10.66 117,502 -0.10(-0.93%)
Sep 19, 2006 10.53 10.86 10.52 10.76 207,626 +0.23(+2.18%)
Sep 18, 2006 10.36 10.66 10.36 10.53 148,003 +0.04(+0.38%)
Sep 15, 2006 10.47 10.65 10.23 10.49 366,763 +0.10(+0.96%)
Sep 14, 2006 10.07 10.42 10.02 10.39 225,732 +0.24(+2.36%)
Sep 13, 2006 10.10 10.39 10.06 10.15 178,660 +0.09(+0.89%)
Sep 12, 2006 10.05 10.20 9.970 10.06 216,874 +0.06(+0.60%)
Sep 11, 2006 9.920 10.11 9.860 10.00 209,374 +0.00(+0.00%)
Sep 08, 2006 9.670 10.03 9.620 10.00 231,627 +0.39(+4.06%)
Sep 07, 2006 9.610 9.950 9.340 9.610 142,200 -0.04(-0.41%)
Sep 06, 2006 10.10 10.14 9.640 9.650 199,798 -0.55(-5.39%)
Sep 05, 2006 10.06 10.26 9.930 10.20 202,473 +0.20(+2.00%)
Sep 01, 2006 9.970 10.08 9.940 10.00 132,290 +0.08(+0.81%)
Aug 31, 2006 9.920 10.01 9.830 9.920 290,360 +0.08(+0.81%)
Aug 30, 2006 9.640 10.02 9.620 9.840 292,371 +0.19(+1.97%)
Aug 29, 2006 9.750 9.830 9.580 9.650 347,782 -0.04(-0.41%)
Aug 28, 2006 9.600 9.800 9.600 9.690 166,587 +0.08(+0.83%)
Aug 25, 2006 9.640 9.800 9.430 9.610 114,461 -0.04(-0.41%)
Aug 24, 2006 9.740 9.860 9.550 9.650 119,637 -0.01(-0.10%)
Aug 23, 2006 9.710 9.820 9.480 9.660 148,469 -0.01(-0.10%)
Aug 22, 2006 9.450 9.880 9.370 9.670 215,820 +0.20(+2.11%)
Aug 21, 2006 9.420 9.810 9.330 9.470 189,943 -0.01(-0.11%)
Aug 18, 2006 9.780 9.830 9.440 9.480 215,680 -0.27(-2.77%)
Aug 17, 2006 9.500 9.770 9.470 9.750 213,300 +0.24(+2.52%)
Aug 16, 2006 9.290 9.790 9.240 9.510 192,276 +0.31(+3.37%)
Aug 15, 2006 9.310 9.470 9.110 9.200 184,539 -0.08(-0.86%)
Aug 14, 2006 9.050 9.400 9.000 9.280 151,096 +0.32(+3.57%)
Aug 11, 2006 8.950 9.220 8.890 8.960 163,242 -0.03(-0.33%)
Aug 10, 2006 8.950 9.150 8.880 8.990 325,532 +0.03(+0.33%)
Aug 09, 2006 9.260 9.350 8.910 8.960 297,306 -0.18(-1.97%)
Aug 08, 2006 9.260 9.430 9.100 9.140 163,070 -0.11(-1.19%)
Aug 07, 2006 9.480 9.490 9.140 9.250 184,478 -0.31(-3.24%)
Aug 04, 2006 10.06 10.12 9.410 9.560 149,096 -0.37(-3.73%)
Aug 03, 2006 9.710 9.940 9.430 9.930 219,221 +0.11(+1.12%)
Aug 02, 2006 10.25 10.35 9.650 9.820 238,185 -0.35(-3.44%)
Aug 01, 2006 10.17 10.31 9.930 10.17 149,104 -0.03(-0.29%)
Jul 31, 2006 10.15 10.26 10.00 10.20 262,968 +0.01(+0.10%)
Jul 28, 2006 9.750 10.24 9.750 10.19 211,442 +0.54(+5.60%)
Jul 27, 2006 10.19 10.23 9.560 9.650 123,170 -0.44(-4.36%)
Jul 26, 2006 9.950 10.20 9.690 10.09 154,482 +0.06(+0.60%)
Jul 25, 2006 9.630 10.07 9.490 10.03 131,957 +0.42(+4.37%)
Jul 24, 2006 9.120 9.620 9.110 9.610 114,360 +0.49(+5.37%)
Jul 21, 2006 9.250 9.430 9.000 9.120 118,487 -0.19(-2.04%)
Jul 20, 2006 9.970 10.14 9.280 9.310 172,326 -0.66(-6.62%)
Jul 19, 2006 9.500 10.25 9.410 9.970 219,733 +0.47(+4.95%)
Jul 18, 2006 9.410 9.740 9.090 9.500 104,038 +0.14(+1.50%)
Jul 17, 2006 9.230 9.470 8.990 9.360 151,797 +0.11(+1.19%)
Jul 14, 2006 9.310 9.600 8.940 9.250 148,738 -0.11(-1.18%)
Jul 13, 2006 9.730 9.810 9.350 9.360 176,169 -0.43(-4.34%)
Jul 12, 2006 9.970 10.19 9.710 9.785 124,537 -0.22(-2.25%)
Jul 11, 2006 9.720 10.01 9.600 10.01 164,476 +0.26(+2.67%)
Jul 10, 2006 10.07 10.14 9.750 9.750 86,308 -0.26(-2.60%)
Jul 07, 2006 10.42 10.45 9.990 10.01 175,138 -0.41(-3.93%)
Jul 06, 2006 10.21 10.45 10.04 10.42 246,842 +0.22(+2.16%)
Jul 05, 2006 9.980 10.26 9.950 10.20 279,887 +0.11(+1.09%)
Jul 03, 2006 9.720 10.10 9.610 10.09 85,747 +0.36(+3.70%)
Jun 30, 2006 9.550 9.730 9.280 9.730 475,992 +0.29(+3.07%)
Jun 29, 2006 8.940 9.540 8.940 9.440 206,400 +0.54(+6.07%)
Jun 28, 2006 8.920 9.090 8.820 8.900 173,657 +0.04(+0.45%)
Jun 27, 2006 9.230 9.440 8.840 8.860 143,528 -0.35(-3.80%)
Jun 26, 2006 9.180 9.320 9.120 9.210 115,500 +0.01(+0.11%)
Jun 23, 2006 9.240 9.330 9.020 9.200 169,512 -0.10(-1.08%)
Jun 22, 2006 9.530 9.570 9.180 9.300 95,983 -0.30(-3.12%)
Jun 21, 2006 9.260 9.770 9.210 9.600 136,127 +0.30(+3.23%)
Jun 20, 2006 9.090 9.470 9.090 9.300 149,046 +0.19(+2.09%)
Jun 19, 2006 9.410 9.410 8.900 9.110 140,030 -0.28(-2.98%)
Jun 16, 2006 9.380 9.560 9.150 9.390 466,555 +0.00(+0.00%)
Jun 15, 2006 9.290 9.560 9.120 9.390 285,750 +0.15(+1.62%)
Jun 14, 2006 9.050 9.530 8.970 9.240 541,558 +0.23(+2.55%)
Jun 13, 2006 8.950 9.290 8.880 9.010 406,395 +0.03(+0.33%)
Jun 12, 2006 9.140 9.230 8.950 8.980 238,305 -0.16(-1.75%)
Jun 09, 2006 9.280 9.530 9.110 9.140 149,982 -0.13(-1.40%)
Jun 08, 2006 9.180 9.340 9.000 9.270 233,931 +0.08(+0.87%)
Jun 07, 2006 9.390 9.670 9.160 9.190 392,642 -0.22(-2.34%)
Jun 06, 2006 9.810 10.04 9.270 9.410 388,743 -0.41(-4.18%)
Jun 05, 2006 10.64 10.78 9.810 9.820 273,960 -0.90(-8.40%)
Jun 02, 2006 10.26 10.90 10.20 10.72 386,621 +0.61(+6.03%)
Jun 01, 2006 9.880 10.19 9.800 10.11 228,494 +0.28(+2.85%)
May 31, 2006 9.990 10.20 9.778 9.830 233,729 -0.10(-1.01%)
May 30, 2006 10.14 10.46 9.890 9.930 183,075 -0.27(-2.65%)
May 26, 2006 9.840 10.21 9.750 10.20 266,073 +0.41(+4.19%)
May 25, 2006 9.970 10.10 9.650 9.790 204,458 -0.05(-0.51%)
May 24, 2006 9.330 9.970 9.260 9.840 263,344 +0.53(+5.69%)
May 23, 2006 9.390 9.820 9.300 9.310 205,385 -0.08(-0.85%)
May 22, 2006 9.130 9.500 9.010 9.390 234,505 +0.22(+2.40%)
May 19, 2006 9.170 9.450 9.010 9.170 346,414 +0.00(+0.00%)
May 18, 2006 9.540 9.770 9.140 9.170 198,206 -0.34(-3.58%)
May 17, 2006 10.00 10.18 9.490 9.510 312,590 -0.21(-2.16%)
May 16, 2006 9.220 9.800 9.220 9.720 280,633 +0.50(+5.42%)
May 15, 2006 9.820 9.830 9.200 9.220 351,061 -0.64(-6.49%)
May 12, 2006 10.44 10.46 9.740 9.860 321,917 -0.64(-6.10%)
May 11, 2006 10.40 10.53 10.16 10.50 281,482 +0.10(+0.96%)
May 10, 2006 10.78 10.78 10.30 10.40 276,093 -0.39(-3.61%)
May 09, 2006 10.93 11.01 10.74 10.79 180,473 -0.15(-1.37%)
May 08, 2006 10.59 11.03 10.48 10.94 296,920 +0.34(+3.21%)
May 05, 2006 10.19 10.60 9.890 10.60 324,429 +0.44(+4.33%)
May 04, 2006 10.17 10.38 10.12 10.16 192,493 +0.02(+0.20%)
May 03, 2006 9.740 10.26 9.740 10.14 356,895 +0.40(+4.11%)
May 02, 2006 10.67 10.67 9.670 9.740 555,073 -0.81(-7.68%)
May 01, 2006 10.69 11.01 10.49 10.55 260,307 -0.18(-1.68%)
Apr 28, 2006 10.82 10.88 10.63 10.73 269,500 -0.14(-1.29%)
Apr 27, 2006 10.98 11.20 10.83 10.87 219,909 -0.13(-1.18%)
Apr 26, 2006 11.05 11.30 10.89 11.00 270,157 -0.09(-0.81%)
Apr 25, 2006 11.26 11.30 10.98 11.09 315,232 -0.14(-1.25%)
Apr 24, 2006 11.41 11.48 11.20 11.23 385,460 -0.15(-1.32%)
Apr 21, 2006 11.46 11.49 11.28 11.38 428,861 +0.02(+0.18%)
Apr 20, 2006 11.30 11.61 11.01 11.36 206,599 +0.06(+0.53%)
Apr 19, 2006 10.91 11.34 10.80 11.30 312,162 +0.34(+3.10%)
Apr 18, 2006 10.95 11.08 10.74 10.96 263,549 +0.01(+0.09%)
Apr 17, 2006 10.97 11.10 10.77 10.95 323,588 -0.02(-0.18%)
Apr 13, 2006 10.55 11.04 10.50 10.97 354,996 +0.40(+3.78%)
Apr 12, 2006 10.25 10.69 10.13 10.57 288,324 +0.32(+3.12%)
Apr 11, 2006 11.00 11.11 10.10 10.25 525,629 -0.72(-6.56%)
Apr 10, 2006 11.00 11.09 10.63 10.97 190,181 -0.03(-0.27%)
Apr 07, 2006 11.18 11.31 10.94 11.00 365,766 -0.21(-1.87%)
Apr 06, 2006 11.18 11.35 11.12 11.21 336,821 +0.06(+0.54%)
Apr 05, 2006 11.18 11.27 11.01 11.15 447,894 +0.00(+0.00%)
Apr 04, 2006 11.13 11.40 10.79 11.15 504,225 -0.08(-0.71%)
Apr 03, 2006 11.45 11.51 11.19 11.23 286,741 -0.26(-2.26%)
Mar 31, 2006 11.09 11.68 11.05 11.49 434,175 +0.41(+3.70%)
Mar 30, 2006 10.75 11.18 10.75 11.08 503,619 +0.35(+3.26%)
Mar 29, 2006 10.65 10.73 10.38 10.73 318,855 +0.09(+0.85%)
Mar 28, 2006 10.52 10.78 10.50 10.64 314,382 +0.14(+1.33%)
Mar 27, 2006 10.33 10.55 10.31 10.50 380,862 +0.19(+1.84%)
Mar 24, 2006 10.00 10.40 10.00 10.31 614,595 +0.30(+3.00%)
Mar 23, 2006 10.03 10.08 9.950 10.01 438,200 +0.01(+0.10%)
Mar 22, 2006 10.05 10.06 9.761 10.00 465,100 +0.01(+0.10%)
Mar 21, 2006 10.22 10.29 9.810 9.990 519,132 +0.06(+0.60%)
Mar 20, 2006 9.450 10.24 9.370 9.930 598,392 +0.44(+4.64%)
Mar 17, 2006 9.510 9.550 9.380 9.490 448,594 +0.01(+0.11%)
Mar 16, 2006 9.540 9.600 9.370 9.480 295,898 -0.02(-0.21%)
Mar 15, 2006 9.350 9.520 9.300 9.500 307,370 +0.19(+2.04%)
Mar 14, 2006 9.310 9.380 9.110 9.310 332,747 +0.04(+0.43%)
Mar 13, 2006 9.330 9.500 9.160 9.270 411,914 -0.02(-0.22%)
Mar 10, 2006 9.080 9.350 9.050 9.290 287,995 +0.24(+2.65%)
Mar 09, 2006 9.230 9.230 8.700 9.050 826,354 -0.18(-1.95%)
Mar 08, 2006 9.460 9.520 9.100 9.230 298,933 -0.27(-2.84%)
Mar 07, 2006 9.400 9.650 9.170 9.500 295,708 +0.10(+1.06%)
Mar 06, 2006 9.390 9.750 9.170 9.400 433,727 +0.05(+0.53%)
Mar 03, 2006 9.670 9.730 9.310 9.350 424,039 -0.35(-3.61%)
Mar 02, 2006 9.640 9.860 9.480 9.700 293,535 +0.01(+0.10%)
Mar 01, 2006 9.490 9.940 9.410 9.690 483,481 +0.19(+2.00%)
Feb 28, 2006 9.720 10.02 9.430 9.500 1,332,666 -0.22(-2.26%)
Feb 27, 2006 9.110 10.04 8.940 9.720 791,345 +0.63(+6.93%)
Feb 24, 2006 8.990 9.100 8.990 9.090 418,209 +0.10(+1.11%)
Feb 23, 2006 8.940 9.080 8.880 8.990 324,008 +0.03(+0.33%)
Feb 22, 2006 9.000 9.100 8.770 8.960 264,464 +0.02(+0.22%)
Feb 21, 2006 9.170 9.200 8.750 8.940 532,080 -0.14(-1.54%)
Feb 17, 2006 9.050 9.190 8.769 9.080 387,224 +0.07(+0.78%)
Feb 16, 2006 8.500 9.090 8.500 9.010 603,200 +0.44(+5.13%)
Feb 15, 2006 8.440 8.620 8.360 8.570 395,690 +0.21(+2.51%)
Feb 14, 2006 8.400 8.490 8.320 8.360 279,205 -0.04(-0.48%)
Feb 13, 2006 8.340 8.460 8.340 8.400 208,811 -0.02(-0.24%)
Feb 10, 2006 8.370 8.480 8.370 8.420 283,892 -0.04(-0.47%)
Feb 09, 2006 8.450 8.590 8.400 8.460 437,517 +0.01(+0.12%)
Feb 08, 2006 8.490 8.670 8.320 8.450 534,381 +0.00(+0.00%)
Feb 07, 2006 8.370 8.670 8.300 8.450 484,281 +0.08(+0.96%)
Feb 06, 2006 8.200 8.430 8.160 8.370 252,348 +0.13(+1.58%)
Feb 03, 2006 8.100 8.470 8.010 8.240 388,202 +0.18(+2.23%)
Feb 02, 2006 8.300 8.300 8.006 8.060 308,601 -0.13(-1.59%)
Feb 01, 2006 7.930 8.250 7.770 8.190 550,593 +0.40(+5.13%)
Jan 31, 2006 7.870 7.950 7.760 7.790 338,414 -0.06(-0.76%)
Jan 30, 2006 7.800 7.880 7.550 7.850 409,810 +0.27(+3.56%)
Jan 27, 2006 7.350 7.700 7.350 7.580 457,348 +0.23(+3.13%)
Jan 26, 2006 7.400 7.400 7.300 7.350 255,583 +0.11(+1.52%)
Jan 25, 2006 7.440 7.450 7.180 7.240 376,067 -0.16(-2.16%)
Jan 24, 2006 7.370 7.500 7.350 7.400 452,978 +0.00(+0.00%)
Jan 23, 2006 7.700 7.770 7.370 7.400 719,523 -0.33(-4.27%)
Jan 20, 2006 7.970 7.970 7.620 7.730 407,748 -0.18(-2.28%)
Jan 19, 2006 7.880 7.960 7.780 7.910 241,344 +0.12(+1.54%)
Jan 18, 2006 7.750 7.880 7.750 7.790 417,084 -0.09(-1.14%)
Jan 17, 2006 7.990 8.010 7.760 7.880 527,623 -0.12(-1.50%)
Jan 13, 2006 8.000 8.100 7.950 8.000 376,875 -0.03(-0.37%)
Jan 12, 2006 8.260 8.260 7.900 8.030 659,700 -0.26(-3.14%)
Jan 11, 2006 8.390 8.400 8.260 8.290 363,285 -0.06(-0.72%)
Jan 10, 2006 8.450 8.450 8.290 8.350 506,399 -0.05(-0.60%)
Jan 09, 2006 8.300 8.440 8.290 8.400 728,318 +0.09(+1.08%)
Jan 06, 2006 8.440 8.470 8.290 8.310 530,242 -0.09(-1.07%)
Jan 05, 2006 8.420 8.450 8.300 8.400 563,552 +0.01(+0.12%)
Jan 04, 2006 8.510 8.510 8.370 8.390 580,329 -0.07(-0.83%)
Jan 03, 2006 8.440 8.550 8.350 8.460 634,079 +0.10(+1.20%)
Dec 30, 2005 8.540 8.610 8.350 8.360 308,156 -0.28(-3.24%)
Dec 29, 2005 8.700 8.760 8.550 8.640 348,881 -0.04(-0.46%)
Dec 28, 2005 8.540 8.690 8.400 8.680 491,700 +0.24(+2.84%)
Dec 27, 2005 8.690 8.770 8.420 8.440 431,700 -0.25(-2.88%)
Dec 23, 2005 8.470 8.700 8.440 8.690 348,109 +0.19(+2.24%)
Dec 22, 2005 8.340 8.700 8.310 8.500 488,920 +0.18(+2.16%)
Dec 21, 2005 8.490 8.580 8.290 8.320 721,861 -0.11(-1.30%)
Dec 20, 2005 8.470 8.660 8.130 8.430 1,207,776 +0.00(+0.00%)
Dec 19, 2005 8.590 8.780 8.260 8.430 1,378,115 -0.39(-4.42%)
Dec 16, 2005 8.940 9.000 8.570 8.820 1,399,638 -0.14(-1.56%)
Dec 15, 2005 9.140 9.220 8.850 8.960 1,410,204 -0.18(-1.97%)
Dec 14, 2005 9.180 9.474 9.010 9.140 1,871,755 +0.05(+0.55%)
Dec 13, 2005 8.830 9.470 8.480 9.090 2,777,429 +0.29(+3.30%)
Dec 12, 2005 8.250 9.150 8.230 8.800 3,707,820 +0.60(+7.32%)
Dec 09, 2005 8.000 8.240 7.960 8.200 1,399,492 +0.24(+3.02%)
Dec 08, 2005 8.250 8.250 7.900 7.960 2,015,387 -0.18(-2.21%)
Dec 07, 2005 8.150 8.340 7.870 8.140 5,919,243 +0.39(+5.03%)
Dec 06, 2005 8.030 8.040 7.730 7.750 1,720,612 -0.12(-1.52%)
Dec 05, 2005 7.660 7.990 7.530 7.870 2,518,288 +0.25(+3.28%)
Dec 02, 2005 7.920 8.000 7.430 7.620 6,786,163 -0.39(-4.87%)
Dec 01, 2005 8.195 8.380 7.750 8.010 22,201,271 -13.91(-63.46%)
Nov 30, 2005 20.46 22.06 20.38 21.92 859,700 +1.63(+8.03%)
Nov 29, 2005 20.81 21.00 20.10 20.29 760,064 -0.50(-2.41%)
Nov 28, 2005 22.00 22.00 20.69 20.79 880,116 -1.21(-5.50%)
Nov 25, 2005 22.40 22.40 21.92 22.00 307,901 -0.39(-1.74%)
Nov 23, 2005 23.93 23.98 21.97 22.39 483,616 -1.55(-6.47%)
Nov 22, 2005 24.20 24.46 23.85 23.94 589,444 -0.13(-0.54%)
Nov 21, 2005 23.65 24.32 23.57 24.07 544,979 +0.42(+1.78%)
Nov 18, 2005 23.18 23.85 22.98 23.65 550,061 +0.62(+2.69%)
Nov 17, 2005 22.58 23.22 22.58 23.03 540,763 +0.55(+2.45%)
Nov 16, 2005 22.02 22.62 22.00 22.48 257,553 +0.48(+2.18%)
Nov 15, 2005 22.07 22.68 21.90 22.00 229,996 -0.12(-0.54%)
Nov 14, 2005 22.35 22.39 21.94 22.12 229,557 -0.21(-0.94%)
Nov 11, 2005 21.89 22.55 21.89 22.33 384,622 -0.07(-0.31%)
Nov 10, 2005 22.57 22.75 22.39 22.40 373,827 -0.17(-0.75%)
Nov 09, 2005 22.64 22.75 22.47 22.57 192,416 -0.03(-0.13%)
Nov 08, 2005 22.69 22.80 22.34 22.60 255,195 -0.20(-0.88%)
Nov 07, 2005 22.89 22.96 22.33 22.80 131,101 -0.01(-0.04%)
Nov 04, 2005 22.63 22.91 22.45 22.81 201,988 +0.18(+0.80%)
Nov 03, 2005 22.12 22.63 21.74 22.63 331,285 +0.34(+1.53%)
Nov 02, 2005 22.41 22.87 22.14 22.29 170,068 -0.28(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.