Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.780	6.830	6.620	6.760	306,926	+0.00(+0.00%)
Jul 28, 2006	6.660	6.770	6.460	6.760	441,752	+0.13(+1.96%)
Jul 27, 2006	6.640	6.890	6.590	6.630	464,876	-0.26(-3.77%)
Jul 26, 2006	6.610	6.910	6.150	6.890	604,172	+0.15(+2.23%)
Jul 25, 2006	6.650	6.810	6.520	6.740	295,487	+0.07(+1.05%)
Jul 24, 2006	6.510	6.830	6.510	6.670	294,746	+0.16(+2.46%)
Jul 21, 2006	6.600	6.640	6.410	6.510	331,746	-0.11(-1.66%)
Jul 20, 2006	6.840	6.880	6.530	6.620	260,656	-0.22(-3.22%)
Jul 19, 2006	6.580	6.980	6.510	6.840	249,685	+0.24(+3.64%)
Jul 18, 2006	6.550	6.730	6.500	6.600	253,730	+0.05(+0.76%)
Jul 17, 2006	6.660	6.730	6.440	6.550	281,258	-0.12(-1.80%)
Jul 14, 2006	6.690	6.740	6.450	6.670	370,768	+0.01(+0.15%)
Jul 13, 2006	6.750	6.860	6.620	6.660	233,708	-0.19(-2.77%)
Jul 12, 2006	6.940	6.960	6.770	6.850	327,817	-0.14(-2.00%)
Jul 11, 2006	6.920	7.000	6.840	6.990	392,731	+0.01(+0.14%)
Jul 10, 2006	6.911	7.020	6.480	6.980	768,567	-0.22(-3.06%)
Jul 07, 2006	7.310	7.440	7.090	7.200	319,859	-0.15(-2.04%)
Jul 06, 2006	7.500	7.520	7.280	7.350	295,603	-0.15(-2.00%)
Jul 05, 2006	7.500	7.560	7.350	7.500	262,696	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.