Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 113.00 114.80 109.90 110.70 10,714 -1.60(-1.42%)
Oct 30, 2006 111.80 112.60 109.90 112.30 13,805 -0.40(-0.35%)
Oct 27, 2006 115.40 117.00 111.50 112.70 12,310 -3.70(-3.18%)
Oct 26, 2006 113.00 117.30 113.00 116.40 23,334 +3.50(+3.10%)
Oct 25, 2006 113.90 114.40 111.10 112.90 10,322 -0.40(-0.35%)
Oct 24, 2006 117.00 117.60 113.10 113.30 16,015 -3.90(-3.33%)
Oct 23, 2006 118.90 121.00 116.10 117.20 7,611 -2.10(-1.76%)
Oct 20, 2006 122.00 122.00 117.50 119.30 7,989 -2.10(-1.73%)
Oct 19, 2006 113.30 122.10 113.30 121.40 28,458 +7.50(+6.58%)
Oct 18, 2006 115.00 118.00 112.80 113.90 30,188 -0.60(-0.52%)
Oct 17, 2006 115.00 118.70 112.50 114.50 24,308 -1.50(-1.29%)
Oct 16, 2006 118.10 121.80 114.50 116.00 24,704 -2.90(-2.44%)
Oct 13, 2006 115.00 119.80 113.60 118.90 30,559 +4.50(+3.93%)
Oct 12, 2006 111.20 115.30 110.70 114.40 14,084 +4.10(+3.72%)
Oct 11, 2006 106.40 111.50 106.40 110.30 12,148 +3.10(+2.89%)
Oct 10, 2006 109.00 112.80 106.90 107.20 12,932 -1.70(-1.56%)
Oct 09, 2006 104.70 109.10 103.90 108.90 7,941 +3.50(+3.32%)
Oct 06, 2006 106.00 106.30 103.60 105.40 8,637 -1.40(-1.31%)
Oct 05, 2006 105.10 107.00 103.80 106.80 12,150 +1.30(+1.23%)
Oct 04, 2006 100.00 106.10 100.00 105.50 16,936 +5.30(+5.29%)
Oct 03, 2006 101.20 101.80 100.10 100.20 11,573 -1.70(-1.67%)
Oct 02, 2006 102.90 105.00 100.10 101.90 11,618 -0.80(-0.78%)
Sep 29, 2006 105.10 107.00 102.00 102.70 15,081 -2.80(-2.65%)
Sep 28, 2006 106.60 108.80 104.30 105.50 9,324 -0.40(-0.38%)
Sep 27, 2006 105.00 107.90 105.00 105.90 14,355 -0.10(-0.09%)
Sep 26, 2006 106.00 106.70 104.30 106.00 6,376 -0.50(-0.47%)
Sep 25, 2006 106.80 107.20 104.30 106.50 8,717 +0.40(+0.38%)
Sep 22, 2006 106.60 107.30 105.20 106.10 11,527 -0.40(-0.38%)
Sep 21, 2006 107.30 109.30 106.00 106.50 10,366 -0.10(-0.09%)
Sep 20, 2006 108.90 109.50 105.80 106.60 11,750 -1.00(-0.93%)
Sep 19, 2006 105.30 108.60 105.20 107.60 20,762 +2.30(+2.18%)
Sep 18, 2006 103.60 106.60 103.60 105.30 14,800 +0.40(+0.38%)
Sep 15, 2006 104.70 106.50 102.30 104.90 36,676 +1.00(+0.96%)
Sep 14, 2006 100.70 104.20 100.20 103.90 22,573 +2.40(+2.36%)
Sep 13, 2006 101.00 103.90 100.60 101.50 17,866 +0.90(+0.89%)
Sep 12, 2006 100.50 102.00 99.70 100.60 21,687 +0.60(+0.60%)
Sep 11, 2006 99.20 101.10 98.60 100.00 20,937 +0.00(+0.00%)
Sep 08, 2006 96.70 100.30 96.20 100.00 23,162 +3.90(+4.06%)
Sep 07, 2006 96.10 99.50 93.40 96.10 14,220 -0.40(-0.41%)
Sep 06, 2006 101.00 101.40 96.40 96.50 19,979 -5.50(-5.39%)
Sep 05, 2006 100.60 102.60 99.30 102.00 20,247 +2.00(+2.00%)
Sep 01, 2006 99.70 100.80 99.40 100.00 13,229 +0.80(+0.81%)
Aug 31, 2006 99.20 100.10 98.30 99.20 29,036 +0.80(+0.81%)
Aug 30, 2006 96.40 100.20 96.20 98.40 29,237 +1.90(+1.97%)
Aug 29, 2006 97.50 98.30 95.80 96.50 34,778 -0.40(-0.41%)
Aug 28, 2006 96.00 98.00 96.00 96.90 16,658 +0.80(+0.83%)
Aug 25, 2006 96.40 98.00 94.30 96.10 11,446 -0.40(-0.41%)
Aug 24, 2006 97.40 98.60 95.50 96.50 11,963 -0.10(-0.10%)
Aug 23, 2006 97.10 98.20 94.80 96.60 14,846 -0.10(-0.10%)
Aug 22, 2006 94.50 98.80 93.70 96.70 21,582 +2.00(+2.11%)
Aug 21, 2006 94.20 98.10 93.30 94.70 18,994 -0.10(-0.11%)
Aug 18, 2006 97.80 98.30 94.40 94.80 21,568 -2.70(-2.77%)
Aug 17, 2006 95.00 97.70 94.70 97.50 21,330 +2.40(+2.52%)
Aug 16, 2006 92.90 97.90 92.40 95.10 19,227 +3.10(+3.37%)
Aug 15, 2006 93.10 94.70 91.10 92.00 18,453 -0.80(-0.86%)
Aug 14, 2006 90.50 94.00 90.00 92.80 15,109 +3.20(+3.57%)
Aug 11, 2006 89.50 92.20 88.90 89.60 16,324 -0.30(-0.33%)
Aug 10, 2006 89.50 91.50 88.80 89.90 32,553 +0.30(+0.33%)
Aug 09, 2006 92.60 93.50 89.10 89.60 29,730 -1.80(-1.97%)
Aug 08, 2006 92.60 94.30 91.00 91.40 16,307 -1.10(-1.19%)
Aug 07, 2006 94.80 94.90 91.40 92.50 18,447 -3.10(-3.24%)
Aug 04, 2006 100.60 101.20 94.10 95.60 14,909 -3.70(-3.73%)
Aug 03, 2006 97.10 99.40 94.30 99.30 21,922 +1.10(+1.12%)
Aug 02, 2006 102.50 103.50 96.50 98.20 23,818 -3.50(-3.44%)
Aug 01, 2006 101.70 103.10 99.30 101.70 14,910 -0.30(-0.29%)
Jul 31, 2006 101.50 102.60 100.00 102.00 26,296 +0.10(+0.10%)
Jul 28, 2006 97.50 102.40 97.50 101.90 21,144 +5.40(+5.60%)
Jul 27, 2006 101.90 102.30 95.60 96.50 12,317 -4.40(-4.36%)
Jul 26, 2006 99.50 102.00 96.90 100.90 15,448 +0.60(+0.60%)
Jul 25, 2006 96.30 100.70 94.90 100.30 13,195 +4.20(+4.37%)
Jul 24, 2006 91.20 96.20 91.10 96.10 11,436 +4.90(+5.37%)
Jul 21, 2006 92.50 94.30 90.00 91.20 11,848 -1.90(-2.04%)
Jul 20, 2006 99.70 101.40 92.80 93.10 17,232 -6.60(-6.62%)
Jul 19, 2006 95.00 102.50 94.10 99.70 21,973 +4.70(+4.95%)
Jul 18, 2006 94.10 97.40 90.90 95.00 10,403 +1.40(+1.50%)
Jul 17, 2006 92.30 94.70 89.90 93.60 15,179 +1.10(+1.19%)
Jul 14, 2006 93.10 96.00 89.40 92.50 14,873 -1.10(-1.18%)
Jul 13, 2006 97.30 98.10 93.50 93.60 17,616 -4.25(-4.34%)
Jul 12, 2006 99.70 101.90 97.10 97.85 12,453 -2.25(-2.25%)
Jul 11, 2006 97.20 100.10 96.00 100.10 16,447 +2.60(+2.67%)
Jul 10, 2006 100.70 101.40 97.50 97.50 8,630 -2.60(-2.60%)
Jul 07, 2006 104.20 104.50 99.90 100.10 17,513 -4.10(-3.93%)
Jul 06, 2006 102.10 104.50 100.40 104.20 24,684 +2.20(+2.16%)
Jul 05, 2006 99.80 102.60 99.50 102.00 27,988 +1.10(+1.09%)
Jul 03, 2006 97.20 101.02 96.10 100.90 8,574 +3.60(+3.70%)
Jun 30, 2006 95.50 97.30 92.80 97.30 47,599 +2.90(+3.07%)
Jun 29, 2006 89.40 95.40 89.40 94.40 20,640 +5.40(+6.07%)
Jun 28, 2006 89.20 90.90 88.20 89.00 17,365 +0.40(+0.45%)
Jun 27, 2006 92.30 94.40 88.40 88.60 14,352 -3.50(-3.80%)
Jun 26, 2006 91.80 93.20 91.20 92.10 11,550 +0.10(+0.11%)
Jun 23, 2006 92.40 93.30 90.20 92.00 16,951 -1.00(-1.08%)
Jun 22, 2006 95.30 95.70 91.80 93.00 9,598 -3.00(-3.12%)
Jun 21, 2006 92.60 97.70 92.10 96.00 13,612 +3.00(+3.23%)
Jun 20, 2006 90.90 94.70 90.90 93.00 14,904 +1.90(+2.09%)
Jun 19, 2006 94.10 94.10 89.00 91.10 14,003 -2.80(-2.98%)
Jun 16, 2006 93.80 95.60 91.50 93.90 46,655 +0.00(+0.00%)
Jun 15, 2006 92.90 95.60 91.20 93.90 28,575 +1.50(+1.62%)
Jun 14, 2006 90.50 95.30 89.70 92.40 54,155 +2.30(+2.55%)
Jun 13, 2006 89.50 92.90 88.80 90.10 40,639 +0.30(+0.33%)
Jun 12, 2006 91.40 92.30 89.50 89.80 23,830 -1.60(-1.75%)
Jun 09, 2006 92.80 95.30 91.10 91.40 14,998 -1.30(-1.40%)
Jun 08, 2006 91.80 93.40 90.00 92.70 23,393 +0.80(+0.87%)
Jun 07, 2006 93.90 96.70 91.60 91.90 39,264 -2.20(-2.34%)
Jun 06, 2006 98.10 100.40 92.70 94.10 38,874 -4.10(-4.18%)
Jun 05, 2006 106.40 107.80 98.10 98.20 27,396 -9.00(-8.40%)
Jun 02, 2006 102.60 109.00 102.00 107.20 38,662 +6.10(+6.03%)
Jun 01, 2006 98.80 101.90 98.00 101.10 22,849 +2.80(+2.85%)
May 31, 2006 99.90 102.00 97.78 98.30 23,372 -1.00(-1.01%)
May 30, 2006 101.40 104.60 98.90 99.30 18,307 -2.70(-2.65%)
May 26, 2006 98.40 102.10 97.50 102.00 26,607 +4.10(+4.19%)
May 25, 2006 99.70 101.00 96.50 97.90 20,445 -0.50(-0.51%)
May 24, 2006 93.30 99.70 92.60 98.40 26,334 +5.30(+5.69%)
May 23, 2006 93.90 98.20 93.00 93.10 20,538 -0.80(-0.85%)
May 22, 2006 91.30 95.00 90.10 93.90 23,450 +2.20(+2.40%)
May 19, 2006 91.70 94.50 90.10 91.70 34,641 +0.00(+0.00%)
May 18, 2006 95.40 97.70 91.40 91.70 19,820 -3.40(-3.58%)
May 17, 2006 100.00 101.80 94.90 95.10 31,259 -2.10(-2.16%)
May 16, 2006 92.20 98.00 92.20 97.20 28,063 +5.00(+5.42%)
May 15, 2006 98.20 98.30 92.00 92.20 35,106 -6.40(-6.49%)
May 12, 2006 104.40 104.60 97.40 98.60 32,191 -6.40(-6.10%)
May 11, 2006 104.00 105.30 101.60 105.00 28,148 +1.00(+0.96%)
May 10, 2006 107.80 107.80 103.00 104.00 27,609 -3.90(-3.61%)
May 09, 2006 109.30 110.10 107.40 107.90 18,047 -1.50(-1.37%)
May 08, 2006 105.90 110.30 104.80 109.40 29,692 +3.40(+3.21%)
May 05, 2006 101.90 106.00 98.90 106.00 32,442 +4.40(+4.33%)
May 04, 2006 101.70 103.80 101.20 101.60 19,249 +0.20(+0.20%)
May 03, 2006 97.40 102.60 97.40 101.40 35,689 +4.00(+4.11%)
May 02, 2006 106.70 106.70 96.70 97.40 55,507 -8.10(-7.68%)
May 01, 2006 106.90 110.10 104.90 105.50 26,030 -1.80(-1.68%)
Apr 28, 2006 108.20 108.80 106.30 107.30 26,950 -1.40(-1.29%)
Apr 27, 2006 109.80 112.00 108.30 108.70 21,990 -1.30(-1.18%)
Apr 26, 2006 110.50 113.00 108.90 110.00 27,015 -0.90(-0.81%)
Apr 25, 2006 112.60 113.00 109.80 110.90 31,523 -1.40(-1.25%)
Apr 24, 2006 114.10 114.80 112.00 112.30 38,546 -1.50(-1.32%)
Apr 21, 2006 114.60 114.90 112.80 113.80 42,886 +0.20(+0.18%)
Apr 20, 2006 113.00 116.10 110.10 113.60 20,659 +0.60(+0.53%)
Apr 19, 2006 109.10 113.40 108.00 113.00 31,216 +3.40(+3.10%)
Apr 18, 2006 109.50 110.80 107.40 109.60 26,354 +0.10(+0.09%)
Apr 17, 2006 109.70 111.00 107.70 109.50 32,358 -0.20(-0.18%)
Apr 13, 2006 105.50 110.40 105.00 109.70 35,499 +4.00(+3.78%)
Apr 12, 2006 102.50 106.90 101.30 105.70 28,832 +3.20(+3.12%)
Apr 11, 2006 110.00 111.10 101.00 102.50 52,562 -7.20(-6.56%)
Apr 10, 2006 110.00 110.90 106.30 109.70 19,018 -0.30(-0.27%)
Apr 07, 2006 111.80 113.10 109.40 110.00 36,576 -2.10(-1.87%)
Apr 06, 2006 111.80 113.50 111.20 112.10 33,682 +0.60(+0.54%)
Apr 05, 2006 111.80 112.70 110.10 111.50 44,789 +0.00(+0.00%)
Apr 04, 2006 111.30 114.00 107.90 111.50 50,422 -0.80(-0.71%)
Apr 03, 2006 114.50 115.10 111.90 112.30 28,674 -2.60(-2.26%)
Mar 31, 2006 110.90 116.80 110.50 114.90 43,417 +4.10(+3.70%)
Mar 30, 2006 107.50 111.80 107.50 110.80 50,361 +3.50(+3.26%)
Mar 29, 2006 106.50 107.30 103.80 107.30 31,885 +0.90(+0.85%)
Mar 28, 2006 105.20 107.80 105.00 106.40 31,438 +1.40(+1.33%)
Mar 27, 2006 103.30 105.50 103.10 105.00 38,086 +1.90(+1.84%)
Mar 24, 2006 100.00 104.00 100.00 103.10 61,459 +3.00(+3.00%)
Mar 23, 2006 100.30 100.80 99.50 100.10 43,820 +0.10(+0.10%)
Mar 22, 2006 100.50 100.60 97.61 100.00 46,510 +0.10(+0.10%)
Mar 21, 2006 102.20 102.90 98.10 99.90 51,913 +0.60(+0.60%)
Mar 20, 2006 94.50 102.40 93.70 99.30 59,839 +4.40(+4.64%)
Mar 17, 2006 95.10 95.50 93.80 94.90 44,859 +0.10(+0.11%)
Mar 16, 2006 95.40 96.00 93.70 94.80 29,589 -0.20(-0.21%)
Mar 15, 2006 93.50 95.20 93.00 95.00 30,737 +1.90(+2.04%)
Mar 14, 2006 93.10 93.80 91.10 93.10 33,274 +0.40(+0.43%)
Mar 13, 2006 93.30 95.00 91.60 92.70 41,191 -0.20(-0.22%)
Mar 10, 2006 90.80 93.50 90.50 92.90 28,799 +2.40(+2.65%)
Mar 09, 2006 92.30 92.30 87.00 90.50 82,635 -1.80(-1.95%)
Mar 08, 2006 94.60 95.20 91.00 92.30 29,893 -2.70(-2.84%)
Mar 07, 2006 94.00 96.50 91.70 95.00 29,570 +1.00(+1.06%)
Mar 06, 2006 93.90 97.50 91.70 94.00 43,372 +0.50(+0.53%)
Mar 03, 2006 96.70 97.30 93.10 93.50 42,403 -3.50(-3.61%)
Mar 02, 2006 96.40 98.60 94.80 97.00 29,353 +0.10(+0.10%)
Mar 01, 2006 94.90 99.40 94.10 96.90 48,348 +1.90(+2.00%)
Feb 28, 2006 97.20 100.20 94.30 95.00 133,266 -2.20(-2.26%)
Feb 27, 2006 91.10 100.40 89.40 97.20 79,134 +6.30(+6.93%)
Feb 24, 2006 89.90 91.00 89.90 90.90 41,820 +1.00(+1.11%)
Feb 23, 2006 89.40 90.80 88.80 89.90 32,400 +0.30(+0.33%)
Feb 22, 2006 90.00 91.00 87.70 89.60 26,446 +0.20(+0.22%)
Feb 21, 2006 91.70 92.00 87.50 89.40 53,208 -1.40(-1.54%)
Feb 17, 2006 90.50 91.90 87.69 90.80 38,722 +0.70(+0.78%)
Feb 16, 2006 85.00 90.90 85.00 90.10 60,320 +4.40(+5.13%)
Feb 15, 2006 84.40 86.20 83.60 85.70 39,569 +2.10(+2.51%)
Feb 14, 2006 84.00 84.90 83.20 83.60 27,920 -0.40(-0.48%)
Feb 13, 2006 83.40 84.60 83.40 84.00 20,881 -0.20(-0.24%)
Feb 10, 2006 83.70 84.80 83.70 84.20 28,389 -0.40(-0.47%)
Feb 09, 2006 84.50 85.90 84.00 84.60 43,751 +0.10(+0.12%)
Feb 08, 2006 84.90 86.70 83.20 84.50 53,438 +0.00(+0.00%)
Feb 07, 2006 83.70 86.70 83.00 84.50 48,428 +0.80(+0.96%)
Feb 06, 2006 82.00 84.30 81.60 83.70 25,234 +1.30(+1.58%)
Feb 03, 2006 81.00 84.70 80.10 82.40 38,820 +1.80(+2.23%)
Feb 02, 2006 83.00 83.00 80.06 80.60 30,860 -1.30(-1.59%)
Feb 01, 2006 79.30 82.50 77.70 81.90 55,059 +4.00(+5.13%)
Jan 31, 2006 78.70 79.50 77.60 77.90 33,841 -0.60(-0.76%)
Jan 30, 2006 78.00 78.80 75.50 78.50 40,981 +2.70(+3.56%)
Jan 27, 2006 73.50 77.00 73.50 75.80 45,734 +2.30(+3.13%)
Jan 26, 2006 74.00 74.00 73.00 73.50 25,558 +1.10(+1.52%)
Jan 25, 2006 74.40 74.50 71.80 72.40 37,606 -1.60(-2.16%)
Jan 24, 2006 73.70 75.00 73.50 74.00 45,297 +0.00(+0.00%)
Jan 23, 2006 77.00 77.70 73.70 74.00 71,952 -3.30(-4.27%)
Jan 20, 2006 79.70 79.70 76.20 77.30 40,774 -1.80(-2.28%)
Jan 19, 2006 78.80 79.60 77.80 79.10 24,134 +1.20(+1.54%)
Jan 18, 2006 77.50 78.80 77.50 77.90 41,708 -0.90(-1.14%)
Jan 17, 2006 79.90 80.10 77.60 78.80 52,762 -1.20(-1.50%)
Jan 13, 2006 80.00 81.00 79.50 80.00 37,687 -0.30(-0.37%)
Jan 12, 2006 82.60 82.60 79.00 80.30 65,970 -2.60(-3.14%)
Jan 11, 2006 83.90 84.00 82.60 82.90 36,328 -0.60(-0.72%)
Jan 10, 2006 84.50 84.50 82.90 83.50 50,639 -0.50(-0.60%)
Jan 09, 2006 83.00 84.40 82.90 84.00 72,831 +0.90(+1.08%)
Jan 06, 2006 84.40 84.70 82.90 83.10 53,024 -0.90(-1.07%)
Jan 05, 2006 84.20 84.50 83.00 84.00 56,355 +0.10(+0.12%)
Jan 04, 2006 85.10 85.10 83.70 83.90 58,032 -0.70(-0.83%)
Jan 03, 2006 84.40 85.50 83.50 84.60 63,407 +1.00(+1.20%)
Dec 30, 2005 85.40 86.10 83.50 83.60 30,815 -2.80(-3.24%)
Dec 29, 2005 87.00 87.60 85.50 86.40 34,888 -0.40(-0.46%)
Dec 28, 2005 85.40 86.90 84.00 86.80 49,170 +2.40(+2.84%)
Dec 27, 2005 86.90 87.70 84.20 84.40 43,170 -2.50(-2.88%)
Dec 23, 2005 84.70 87.00 84.40 86.90 34,810 +1.90(+2.24%)
Dec 22, 2005 83.40 87.00 83.10 85.00 48,892 +1.80(+2.16%)
Dec 21, 2005 84.90 85.80 82.90 83.20 72,186 -1.10(-1.30%)
Dec 20, 2005 84.70 86.60 81.30 84.30 120,777 +0.00(+0.00%)
Dec 19, 2005 85.90 87.80 82.60 84.30 137,811 -3.90(-4.42%)
Dec 16, 2005 89.40 90.00 85.70 88.20 139,963 -1.40(-1.56%)
Dec 15, 2005 91.40 92.20 88.50 89.60 141,020 -1.80(-1.97%)
Dec 14, 2005 91.80 94.74 90.10 91.40 187,175 +0.50(+0.55%)
Dec 13, 2005 88.30 94.70 84.80 90.90 277,742 +2.90(+3.30%)
Dec 12, 2005 82.50 91.50 82.30 88.00 370,782 +6.00(+7.32%)
Dec 09, 2005 80.00 82.40 79.60 82.00 139,949 +2.40(+3.02%)
Dec 08, 2005 82.50 82.50 79.00 79.60 201,538 -1.80(-2.21%)
Dec 07, 2005 81.50 83.40 78.70 81.40 591,924 +3.90(+5.03%)
Dec 06, 2005 80.30 80.40 77.30 77.50 172,061 -1.20(-1.52%)
Dec 05, 2005 76.60 79.90 75.30 78.70 251,828 +2.50(+3.28%)
Dec 02, 2005 79.20 80.00 74.30 76.20 678,616 -3.90(-4.87%)
Dec 01, 2005 81.95 83.80 77.50 80.10 2,220,127 -139.10(-63.46%)
Nov 30, 2005 204.60 220.60 203.80 219.20 85,970 +16.30(+8.03%)
Nov 29, 2005 208.10 210.00 201.00 202.90 76,006 -5.00(-2.41%)
Nov 28, 2005 220.00 220.00 206.90 207.90 88,011 -12.10(-5.50%)
Nov 25, 2005 224.00 224.00 219.20 220.00 30,790 -3.90(-1.74%)
Nov 23, 2005 239.30 239.77 219.70 223.90 48,361 -15.50(-6.47%)
Nov 22, 2005 242.00 244.60 238.50 239.40 58,944 -1.30(-0.54%)
Nov 21, 2005 236.50 243.20 235.70 240.70 54,497 +4.20(+1.78%)
Nov 18, 2005 231.80 238.50 229.80 236.50 55,006 +6.20(+2.69%)
Nov 17, 2005 225.80 232.20 225.80 230.30 54,076 +5.50(+2.45%)
Nov 16, 2005 220.20 226.20 220.00 224.80 25,755 +4.80(+2.18%)
Nov 15, 2005 220.70 226.80 219.00 220.00 22,999 -1.20(-0.54%)
Nov 14, 2005 223.50 223.90 219.40 221.20 22,955 -2.10(-0.94%)
Nov 11, 2005 218.90 225.50 218.90 223.30 38,462 -0.70(-0.31%)
Nov 10, 2005 225.70 227.50 223.90 224.00 37,382 -1.70(-0.75%)
Nov 09, 2005 226.40 227.50 224.70 225.70 19,241 -0.30(-0.13%)
Nov 08, 2005 226.90 228.00 223.40 226.00 25,519 -2.00(-0.88%)
Nov 07, 2005 228.90 229.60 223.30 228.00 13,110 -0.10(-0.04%)
Nov 04, 2005 226.30 229.10 224.50 228.10 20,198 +1.80(+0.80%)
Nov 03, 2005 221.20 226.30 217.40 226.30 33,128 +3.40(+1.53%)
Nov 02, 2005 224.10 228.70 221.40 222.90 17,006 -2.80(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.