Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 113.00 114.80 109.90 110.70 10,714 -1.60(-1.42%)
Oct 30, 2006 111.80 112.60 109.90 112.30 13,805 -0.40(-0.35%)
Oct 27, 2006 115.40 117.00 111.50 112.70 12,310 -3.70(-3.18%)
Oct 26, 2006 113.00 117.30 113.00 116.40 23,334 +3.50(+3.10%)
Oct 25, 2006 113.90 114.40 111.10 112.90 10,322 -0.40(-0.35%)
Oct 24, 2006 117.00 117.60 113.10 113.30 16,015 -3.90(-3.33%)
Oct 23, 2006 118.90 121.00 116.10 117.20 7,611 -2.10(-1.76%)
Oct 20, 2006 122.00 122.00 117.50 119.30 7,989 -2.10(-1.73%)
Oct 19, 2006 113.30 122.10 113.30 121.40 28,458 +7.50(+6.58%)
Oct 18, 2006 115.00 118.00 112.80 113.90 30,188 -0.60(-0.52%)
Oct 17, 2006 115.00 118.70 112.50 114.50 24,308 -1.50(-1.29%)
Oct 16, 2006 118.10 121.80 114.50 116.00 24,704 -2.90(-2.44%)
Oct 13, 2006 115.00 119.80 113.60 118.90 30,559 +4.50(+3.93%)
Oct 12, 2006 111.20 115.30 110.70 114.40 14,084 +4.10(+3.72%)
Oct 11, 2006 106.40 111.50 106.40 110.30 12,148 +3.10(+2.89%)
Oct 10, 2006 109.00 112.80 106.90 107.20 12,932 -1.70(-1.56%)
Oct 09, 2006 104.70 109.10 103.90 108.90 7,941 +3.50(+3.32%)
Oct 06, 2006 106.00 106.30 103.60 105.40 8,637 -1.40(-1.31%)
Oct 05, 2006 105.10 107.00 103.80 106.80 12,150 +1.30(+1.23%)
Oct 04, 2006 100.00 106.10 100.00 105.50 16,936 +5.30(+5.29%)
Oct 03, 2006 101.20 101.80 100.10 100.20 11,573 -1.70(-1.67%)
Oct 02, 2006 102.90 105.00 100.10 101.90 11,618 -0.80(-0.78%)
Sep 29, 2006 105.10 107.00 102.00 102.70 15,081 -2.80(-2.65%)
Sep 28, 2006 106.60 108.80 104.30 105.50 9,324 -0.40(-0.38%)
Sep 27, 2006 105.00 107.90 105.00 105.90 14,355 -0.10(-0.09%)
Sep 26, 2006 106.00 106.70 104.30 106.00 6,376 -0.50(-0.47%)
Sep 25, 2006 106.80 107.20 104.30 106.50 8,717 +0.40(+0.38%)
Sep 22, 2006 106.60 107.30 105.20 106.10 11,527 -0.40(-0.38%)
Sep 21, 2006 107.30 109.30 106.00 106.50 10,366 -0.10(-0.09%)
Sep 20, 2006 108.90 109.50 105.80 106.60 11,750 -1.00(-0.93%)
Sep 19, 2006 105.30 108.60 105.20 107.60 20,762 +2.30(+2.18%)
Sep 18, 2006 103.60 106.60 103.60 105.30 14,800 +0.40(+0.38%)
Sep 15, 2006 104.70 106.50 102.30 104.90 36,676 +1.00(+0.96%)
Sep 14, 2006 100.70 104.20 100.20 103.90 22,573 +2.40(+2.36%)
Sep 13, 2006 101.00 103.90 100.60 101.50 17,866 +0.90(+0.89%)
Sep 12, 2006 100.50 102.00 99.70 100.60 21,687 +0.60(+0.60%)
Sep 11, 2006 99.20 101.10 98.60 100.00 20,937 +0.00(+0.00%)
Sep 08, 2006 96.70 100.30 96.20 100.00 23,162 +3.90(+4.06%)
Sep 07, 2006 96.10 99.50 93.40 96.10 14,220 -0.40(-0.41%)
Sep 06, 2006 101.00 101.40 96.40 96.50 19,979 -5.50(-5.39%)
Sep 05, 2006 100.60 102.60 99.30 102.00 20,247 +2.00(+2.00%)
Sep 01, 2006 99.70 100.80 99.40 100.00 13,229 +0.80(+0.81%)
Aug 31, 2006 99.20 100.10 98.30 99.20 29,036 +0.80(+0.81%)
Aug 30, 2006 96.40 100.20 96.20 98.40 29,237 +1.90(+1.97%)
Aug 29, 2006 97.50 98.30 95.80 96.50 34,778 -0.40(-0.41%)
Aug 28, 2006 96.00 98.00 96.00 96.90 16,658 +0.80(+0.83%)
Aug 25, 2006 96.40 98.00 94.30 96.10 11,446 -0.40(-0.41%)
Aug 24, 2006 97.40 98.60 95.50 96.50 11,963 -0.10(-0.10%)
Aug 23, 2006 97.10 98.20 94.80 96.60 14,846 -0.10(-0.10%)
Aug 22, 2006 94.50 98.80 93.70 96.70 21,582 +2.00(+2.11%)
Aug 21, 2006 94.20 98.10 93.30 94.70 18,994 -0.10(-0.11%)
Aug 18, 2006 97.80 98.30 94.40 94.80 21,568 -2.70(-2.77%)
Aug 17, 2006 95.00 97.70 94.70 97.50 21,330 +2.40(+2.52%)
Aug 16, 2006 92.90 97.90 92.40 95.10 19,227 +3.10(+3.37%)
Aug 15, 2006 93.10 94.70 91.10 92.00 18,453 -0.80(-0.86%)
Aug 14, 2006 90.50 94.00 90.00 92.80 15,109 +3.20(+3.57%)
Aug 11, 2006 89.50 92.20 88.90 89.60 16,324 -0.30(-0.33%)
Aug 10, 2006 89.50 91.50 88.80 89.90 32,553 +0.30(+0.33%)
Aug 09, 2006 92.60 93.50 89.10 89.60 29,730 -1.80(-1.97%)
Aug 08, 2006 92.60 94.30 91.00 91.40 16,307 -1.10(-1.19%)
Aug 07, 2006 94.80 94.90 91.40 92.50 18,447 -3.10(-3.24%)
Aug 04, 2006 100.60 101.20 94.10 95.60 14,909 -3.70(-3.73%)
Aug 03, 2006 97.10 99.40 94.30 99.30 21,922 +1.10(+1.12%)
Aug 02, 2006 102.50 103.50 96.50 98.20 23,818 -3.50(-3.44%)
Aug 01, 2006 101.70 103.10 99.30 101.70 14,910 -0.30(-0.29%)
Jul 31, 2006 101.50 102.60 100.00 102.00 26,296 +0.10(+0.10%)
Jul 28, 2006 97.50 102.40 97.50 101.90 21,144 +5.40(+5.60%)
Jul 27, 2006 101.90 102.30 95.60 96.50 12,317 -4.40(-4.36%)
Jul 26, 2006 99.50 102.00 96.90 100.90 15,448 +0.60(+0.60%)
Jul 25, 2006 96.30 100.70 94.90 100.30 13,195 +4.20(+4.37%)
Jul 24, 2006 91.20 96.20 91.10 96.10 11,436 +4.90(+5.37%)
Jul 21, 2006 92.50 94.30 90.00 91.20 11,848 -1.90(-2.04%)
Jul 20, 2006 99.70 101.40 92.80 93.10 17,232 -6.60(-6.62%)
Jul 19, 2006 95.00 102.50 94.10 99.70 21,973 +4.70(+4.95%)
Jul 18, 2006 94.10 97.40 90.90 95.00 10,403 +1.40(+1.50%)
Jul 17, 2006 92.30 94.70 89.90 93.60 15,179 +1.10(+1.19%)
Jul 14, 2006 93.10 96.00 89.40 92.50 14,873 -1.10(-1.18%)
Jul 13, 2006 97.30 98.10 93.50 93.60 17,616 -4.25(-4.34%)
Jul 12, 2006 99.70 101.90 97.10 97.85 12,453 -2.25(-2.25%)
Jul 11, 2006 97.20 100.10 96.00 100.10 16,447 +2.60(+2.67%)
Jul 10, 2006 100.70 101.40 97.50 97.50 8,630 -2.60(-2.60%)
Jul 07, 2006 104.20 104.50 99.90 100.10 17,513 -4.10(-3.93%)
Jul 06, 2006 102.10 104.50 100.40 104.20 24,684 +2.20(+2.16%)
Jul 05, 2006 99.80 102.60 99.50 102.00 27,988 +1.10(+1.09%)
Jul 03, 2006 97.20 101.02 96.10 100.90 8,574 +3.60(+3.70%)
Jun 30, 2006 95.50 97.30 92.80 97.30 47,599 +2.90(+3.07%)
Jun 29, 2006 89.40 95.40 89.40 94.40 20,640 +5.40(+6.07%)
Jun 28, 2006 89.20 90.90 88.20 89.00 17,365 +0.40(+0.45%)
Jun 27, 2006 92.30 94.40 88.40 88.60 14,352 -3.50(-3.80%)
Jun 26, 2006 91.80 93.20 91.20 92.10 11,550 +0.10(+0.11%)
Jun 23, 2006 92.40 93.30 90.20 92.00 16,951 -1.00(-1.08%)
Jun 22, 2006 95.30 95.70 91.80 93.00 9,598 -3.00(-3.12%)
Jun 21, 2006 92.60 97.70 92.10 96.00 13,612 +3.00(+3.23%)
Jun 20, 2006 90.90 94.70 90.90 93.00 14,904 +1.90(+2.09%)
Jun 19, 2006 94.10 94.10 89.00 91.10 14,003 -2.80(-2.98%)
Jun 16, 2006 93.80 95.60 91.50 93.90 46,655 +0.00(+0.00%)
Jun 15, 2006 92.90 95.60 91.20 93.90 28,575 +1.50(+1.62%)
Jun 14, 2006 90.50 95.30 89.70 92.40 54,155 +2.30(+2.55%)
Jun 13, 2006 89.50 92.90 88.80 90.10 40,639 +0.30(+0.33%)
Jun 12, 2006 91.40 92.30 89.50 89.80 23,830 -1.60(-1.75%)
Jun 09, 2006 92.80 95.30 91.10 91.40 14,998 -1.30(-1.40%)
Jun 08, 2006 91.80 93.40 90.00 92.70 23,393 +0.80(+0.87%)
Jun 07, 2006 93.90 96.70 91.60 91.90 39,264 -2.20(-2.34%)
Jun 06, 2006 98.10 100.40 92.70 94.10 38,874 -4.10(-4.18%)
Jun 05, 2006 106.40 107.80 98.10 98.20 27,396 -9.00(-8.40%)
Jun 02, 2006 102.60 109.00 102.00 107.20 38,662 +6.10(+6.03%)
Jun 01, 2006 98.80 101.90 98.00 101.10 22,849 +2.80(+2.85%)
May 31, 2006 99.90 102.00 97.78 98.30 23,372 -1.00(-1.01%)
May 30, 2006 101.40 104.60 98.90 99.30 18,307 -2.70(-2.65%)
May 26, 2006 98.40 102.10 97.50 102.00 26,607 +4.10(+4.19%)
May 25, 2006 99.70 101.00 96.50 97.90 20,445 -0.50(-0.51%)
May 24, 2006 93.30 99.70 92.60 98.40 26,334 +5.30(+5.69%)
May 23, 2006 93.90 98.20 93.00 93.10 20,538 -0.80(-0.85%)
May 22, 2006 91.30 95.00 90.10 93.90 23,450 +2.20(+2.40%)
May 19, 2006 91.70 94.50 90.10 91.70 34,641 +0.00(+0.00%)
May 18, 2006 95.40 97.70 91.40 91.70 19,820 -3.40(-3.58%)
May 17, 2006 100.00 101.80 94.90 95.10 31,259 -2.10(-2.16%)
May 16, 2006 92.20 98.00 92.20 97.20 28,063 +5.00(+5.42%)
May 15, 2006 98.20 98.30 92.00 92.20 35,106 -6.40(-6.49%)
May 12, 2006 104.40 104.60 97.40 98.60 32,191 -6.40(-6.10%)
May 11, 2006 104.00 105.30 101.60 105.00 28,148 +1.00(+0.96%)
May 10, 2006 107.80 107.80 103.00 104.00 27,609 -3.90(-3.61%)
May 09, 2006 109.30 110.10 107.40 107.90 18,047 -1.50(-1.37%)
May 08, 2006 105.90 110.30 104.80 109.40 29,692 +3.40(+3.21%)
May 05, 2006 101.90 106.00 98.90 106.00 32,442 +4.40(+4.33%)
May 04, 2006 101.70 103.80 101.20 101.60 19,249 +0.20(+0.20%)
May 03, 2006 97.40 102.60 97.40 101.40 35,689 +4.00(+4.11%)
May 02, 2006 106.70 106.70 96.70 97.40 55,507 -8.10(-7.68%)
May 01, 2006 106.90 110.10 104.90 105.50 26,030 -1.80(-1.68%)
Apr 28, 2006 108.20 108.80 106.30 107.30 26,950 -1.40(-1.29%)
Apr 27, 2006 109.80 112.00 108.30 108.70 21,990 -1.30(-1.18%)
Apr 26, 2006 110.50 113.00 108.90 110.00 27,015 -0.90(-0.81%)
Apr 25, 2006 112.60 113.00 109.80 110.90 31,523 -1.40(-1.25%)
Apr 24, 2006 114.10 114.80 112.00 112.30 38,546 -1.50(-1.32%)
Apr 21, 2006 114.60 114.90 112.80 113.80 42,886 +0.20(+0.18%)
Apr 20, 2006 113.00 116.10 110.10 113.60 20,659 +0.60(+0.53%)
Apr 19, 2006 109.10 113.40 108.00 113.00 31,216 +3.40(+3.10%)
Apr 18, 2006 109.50 110.80 107.40 109.60 26,354 +0.10(+0.09%)
Apr 17, 2006 109.70 111.00 107.70 109.50 32,358 -0.20(-0.18%)
Apr 13, 2006 105.50 110.40 105.00 109.70 35,499 +4.00(+3.78%)
Apr 12, 2006 102.50 106.90 101.30 105.70 28,832 +3.20(+3.12%)
Apr 11, 2006 110.00 111.10 101.00 102.50 52,562 -7.20(-6.56%)
Apr 10, 2006 110.00 110.90 106.30 109.70 19,018 -0.30(-0.27%)
Apr 07, 2006 111.80 113.10 109.40 110.00 36,576 -2.10(-1.87%)
Apr 06, 2006 111.80 113.50 111.20 112.10 33,682 +0.60(+0.54%)
Apr 05, 2006 111.80 112.70 110.10 111.50 44,789 +0.00(+0.00%)
Apr 04, 2006 111.30 114.00 107.90 111.50 50,422 -0.80(-0.71%)
Apr 03, 2006 114.50 115.10 111.90 112.30 28,674 -2.60(-2.26%)
Mar 31, 2006 110.90 116.80 110.50 114.90 43,417 +4.10(+3.70%)
Mar 30, 2006 107.50 111.80 107.50 110.80 50,361 +3.50(+3.26%)
Mar 29, 2006 106.50 107.30 103.80 107.30 31,885 +0.90(+0.85%)
Mar 28, 2006 105.20 107.80 105.00 106.40 31,438 +1.40(+1.33%)
Mar 27, 2006 103.30 105.50 103.10 105.00 38,086 +1.90(+1.84%)
Mar 24, 2006 100.00 104.00 100.00 103.10 61,459 +3.00(+3.00%)
Mar 23, 2006 100.30 100.80 99.50 100.10 43,820 +0.10(+0.10%)
Mar 22, 2006 100.50 100.60 97.61 100.00 46,510 +0.10(+0.10%)
Mar 21, 2006 102.20 102.90 98.10 99.90 51,913 +0.60(+0.60%)
Mar 20, 2006 94.50 102.40 93.70 99.30 59,839 +4.40(+4.64%)
Mar 17, 2006 95.10 95.50 93.80 94.90 44,859 +0.10(+0.11%)
Mar 16, 2006 95.40 96.00 93.70 94.80 29,589 -0.20(-0.21%)
Mar 15, 2006 93.50 95.20 93.00 95.00 30,737 +1.90(+2.04%)
Mar 14, 2006 93.10 93.80 91.10 93.10 33,274 +0.40(+0.43%)
Mar 13, 2006 93.30 95.00 91.60 92.70 41,191 -0.20(-0.22%)
Mar 10, 2006 90.80 93.50 90.50 92.90 28,799 +2.40(+2.65%)
Mar 09, 2006 92.30 92.30 87.00 90.50 82,635 -1.80(-1.95%)
Mar 08, 2006 94.60 95.20 91.00 92.30 29,893 -2.70(-2.84%)
Mar 07, 2006 94.00 96.50 91.70 95.00 29,570 +1.00(+1.06%)
Mar 06, 2006 93.90 97.50 91.70 94.00 43,372 +0.50(+0.53%)
Mar 03, 2006 96.70 97.30 93.10 93.50 42,403 -3.50(-3.61%)
Mar 02, 2006 96.40 98.60 94.80 97.00 29,353 +0.10(+0.10%)
Mar 01, 2006 94.90 99.40 94.10 96.90 48,348 +1.90(+2.00%)
Feb 28, 2006 97.20 100.20 94.30 95.00 133,266 -2.20(-2.26%)
Feb 27, 2006 91.10 100.40 89.40 97.20 79,134 +6.30(+6.93%)
Feb 24, 2006 89.90 91.00 89.90 90.90 41,820 +1.00(+1.11%)
Feb 23, 2006 89.40 90.80 88.80 89.90 32,400 +0.30(+0.33%)
Feb 22, 2006 90.00 91.00 87.70 89.60 26,446 +0.20(+0.22%)
Feb 21, 2006 91.70 92.00 87.50 89.40 53,208 -1.40(-1.54%)
Feb 17, 2006 90.50 91.90 87.69 90.80 38,722 +0.70(+0.78%)
Feb 16, 2006 85.00 90.90 85.00 90.10 60,320 +4.40(+5.13%)
Feb 15, 2006 84.40 86.20 83.60 85.70 39,569 +2.10(+2.51%)
Feb 14, 2006 84.00 84.90 83.20 83.60 27,920 -0.40(-0.48%)
Feb 13, 2006 83.40 84.60 83.40 84.00 20,881 -0.20(-0.24%)
Feb 10, 2006 83.70 84.80 83.70 84.20 28,389 -0.40(-0.47%)
Feb 09, 2006 84.50 85.90 84.00 84.60 43,751 +0.10(+0.12%)
Feb 08, 2006 84.90 86.70 83.20 84.50 53,438 +0.00(+0.00%)
Feb 07, 2006 83.70 86.70 83.00 84.50 48,428 +0.80(+0.96%)
Feb 06, 2006 82.00 84.30 81.60 83.70 25,234 +1.30(+1.58%)
Feb 03, 2006 81.00 84.70 80.10 82.40 38,820 +1.80(+2.23%)
Feb 02, 2006 83.00 83.00 80.06 80.60 30,860 -1.30(-1.59%)
Feb 01, 2006 79.30 82.50 77.70 81.90 55,059 +4.00(+5.13%)
Jan 31, 2006 78.70 79.50 77.60 77.90 33,841 -0.60(-0.76%)
Jan 30, 2006 78.00 78.80 75.50 78.50 40,981 +2.70(+3.56%)
Jan 27, 2006 73.50 77.00 73.50 75.80 45,734 +2.30(+3.13%)
Jan 26, 2006 74.00 74.00 73.00 73.50 25,558 +1.10(+1.52%)
Jan 25, 2006 74.40 74.50 71.80 72.40 37,606 -1.60(-2.16%)
Jan 24, 2006 73.70 75.00 73.50 74.00 45,297 +0.00(+0.00%)
Jan 23, 2006 77.00 77.70 73.70 74.00 71,952 -3.30(-4.27%)
Jan 20, 2006 79.70 79.70 76.20 77.30 40,774 -1.80(-2.28%)
Jan 19, 2006 78.80 79.60 77.80 79.10 24,134 +1.20(+1.54%)
Jan 18, 2006 77.50 78.80 77.50 77.90 41,708 -0.90(-1.14%)
Jan 17, 2006 79.90 80.10 77.60 78.80 52,762 -1.20(-1.50%)
Jan 13, 2006 80.00 81.00 79.50 80.00 37,687 -0.30(-0.37%)
Jan 12, 2006 82.60 82.60 79.00 80.30 65,970 -2.60(-3.14%)
Jan 11, 2006 83.90 84.00 82.60 82.90 36,328 -0.60(-0.72%)
Jan 10, 2006 84.50 84.50 82.90 83.50 50,639 -0.50(-0.60%)
Jan 09, 2006 83.00 84.40 82.90 84.00 72,831 +0.90(+1.08%)
Jan 06, 2006 84.40 84.70 82.90 83.10 53,024 -0.90(-1.07%)
Jan 05, 2006 84.20 84.50 83.00 84.00 56,355 +0.10(+0.12%)
Jan 04, 2006 85.10 85.10 83.70 83.90 58,032 -0.70(-0.83%)
Jan 03, 2006 84.40 85.50 83.50 84.60 63,407 +1.00(+1.20%)
Dec 30, 2005 85.40 86.10 83.50 83.60 30,815 -2.80(-3.24%)
Dec 29, 2005 87.00 87.60 85.50 86.40 34,888 -0.40(-0.46%)
Dec 28, 2005 85.40 86.90 84.00 86.80 49,170 +2.40(+2.84%)
Dec 27, 2005 86.90 87.70 84.20 84.40 43,170 -2.50(-2.88%)
Dec 23, 2005 84.70 87.00 84.40 86.90 34,810 +1.90(+2.24%)
Dec 22, 2005 83.40 87.00 83.10 85.00 48,892 +1.80(+2.16%)
Dec 21, 2005 84.90 85.80 82.90 83.20 72,186 -1.10(-1.30%)
Dec 20, 2005 84.70 86.60 81.30 84.30 120,777 +0.00(+0.00%)
Dec 19, 2005 85.90 87.80 82.60 84.30 137,811 -3.90(-4.42%)
Dec 16, 2005 89.40 90.00 85.70 88.20 139,963 -1.40(-1.56%)
Dec 15, 2005 91.40 92.20 88.50 89.60 141,020 -1.80(-1.97%)
Dec 14, 2005 91.80 94.74 90.10 91.40 187,175 +0.50(+0.55%)
Dec 13, 2005 88.30 94.70 84.80 90.90 277,742 +2.90(+3.30%)
Dec 12, 2005 82.50 91.50 82.30 88.00 370,782 +6.00(+7.32%)
Dec 09, 2005 80.00 82.40 79.60 82.00 139,949 +2.40(+3.02%)
Dec 08, 2005 82.50 82.50 79.00 79.60 201,538 -1.80(-2.21%)
Dec 07, 2005 81.50 83.40 78.70 81.40 591,924 +3.90(+5.03%)
Dec 06, 2005 80.30 80.40 77.30 77.50 172,061 -1.20(-1.52%)
Dec 05, 2005 76.60 79.90 75.30 78.70 251,828 +2.50(+3.28%)
Dec 02, 2005 79.20 80.00 74.30 76.20 678,616 -3.90(-4.87%)
Dec 01, 2005 81.95 83.80 77.50 80.10 2,220,127 -139.10(-63.46%)
Nov 30, 2005 204.60 220.60 203.80 219.20 85,970 +16.30(+8.03%)
Nov 29, 2005 208.10 210.00 201.00 202.90 76,006 -5.00(-2.41%)
Nov 28, 2005 220.00 220.00 206.90 207.90 88,011 -12.10(-5.50%)
Nov 25, 2005 224.00 224.00 219.20 220.00 30,790 -3.90(-1.74%)
Nov 23, 2005 239.30 239.77 219.70 223.90 48,361 -15.50(-6.47%)
Nov 22, 2005 242.00 244.60 238.50 239.40 58,944 -1.30(-0.54%)
Nov 21, 2005 236.50 243.20 235.70 240.70 54,497 +4.20(+1.78%)
Nov 18, 2005 231.80 238.50 229.80 236.50 55,006 +6.20(+2.69%)
Nov 17, 2005 225.80 232.20 225.80 230.30 54,076 +5.50(+2.45%)
Nov 16, 2005 220.20 226.20 220.00 224.80 25,755 +4.80(+2.18%)
Nov 15, 2005 220.70 226.80 219.00 220.00 22,999 -1.20(-0.54%)
Nov 14, 2005 223.50 223.90 219.40 221.20 22,955 -2.10(-0.94%)
Nov 11, 2005 218.90 225.50 218.90 223.30 38,462 -0.70(-0.31%)
Nov 10, 2005 225.70 227.50 223.90 224.00 37,382 -1.70(-0.75%)
Nov 09, 2005 226.40 227.50 224.70 225.70 19,241 -0.30(-0.13%)
Nov 08, 2005 226.90 228.00 223.40 226.00 25,519 -2.00(-0.88%)
Nov 07, 2005 228.90 229.60 223.30 228.00 13,110 -0.10(-0.04%)
Nov 04, 2005 226.30 229.10 224.50 228.10 20,198 +1.80(+0.80%)
Nov 03, 2005 221.20 226.30 217.40 226.30 33,128 +3.40(+1.53%)
Nov 02, 2005 224.10 228.70 221.40 222.90 17,006 -2.80(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.