Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.72	26.99	26.32	26.58	1,802,152	-0.14(-0.53%)
Jul 28, 2006	27.11	27.44	26.22	26.72	2,198,779	-0.20(-0.74%)
Jul 27, 2006	27.73	27.95	26.75	26.92	1,428,721	-0.50(-1.84%)
Jul 26, 2006	28.04	28.08	27.00	27.43	1,560,346	-0.83(-2.94%)
Jul 25, 2006	27.92	28.34	27.41	28.26	1,415,505	+1.05(+3.87%)
Jul 24, 2006	27.10	27.55	26.75	27.21	1,491,162	+0.10(+0.38%)
Jul 21, 2006	27.92	28.03	26.71	27.10	2,905,858	+0.62(+2.35%)
Jul 20, 2006	29.38	29.78	26.42	26.48	2,445,711	+11.71(+79.24%)
Jul 19, 2006	14.30	14.77	14.29	14.77	1,489,409	+0.48(+3.36%)
Jul 18, 2006	14.20	14.43	14.03	14.29	1,348,613	+0.26(+1.85%)
Jul 17, 2006	14.15	14.25	13.83	14.03	1,355,626	-0.24(-1.69%)
Jul 14, 2006	14.20	14.38	14.00	14.27	1,370,191	+0.08(+0.54%)
Jul 13, 2006	14.64	14.70	14.17	14.20	1,714,627	-0.44(-2.99%)
Jul 12, 2006	15.02	15.22	14.59	14.64	2,009,434	-0.34(-2.25%)
Jul 11, 2006	15.00	15.00	14.60	14.97	1,412,807	-0.02(-0.16%)
Jul 10, 2006	15.08	15.31	14.92	15.00	1,540,926	-0.04(-0.26%)
Jul 07, 2006	15.14	15.35	14.98	15.04	1,963,042	-0.10(-0.69%)
Jul 06, 2006	15.41	15.64	15.07	15.14	2,413,748	-0.27(-1.78%)
Jul 05, 2006	15.51	15.59	14.88	15.41	2,363,850	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.