Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.73	26.99	26.33	26.59	1,801,991	-0.14(-0.53%)
Jul 28, 2006	27.11	27.44	26.22	26.73	2,198,583	-0.20(-0.74%)
Jul 27, 2006	27.73	27.96	26.76	26.93	1,428,593	-0.50(-1.84%)
Jul 26, 2006	28.04	28.08	27.00	27.43	1,560,206	-0.83(-2.94%)
Jul 25, 2006	27.92	28.34	27.41	28.26	1,415,378	+1.05(+3.87%)
Jul 24, 2006	27.10	27.56	26.76	27.21	1,491,028	+0.10(+0.38%)
Jul 21, 2006	27.92	28.03	26.71	27.10	2,905,598	+0.62(+2.35%)
Jul 20, 2006	29.38	29.78	26.42	26.48	2,445,492	+11.71(+79.24%)
Jul 19, 2006	14.30	14.77	14.29	14.77	1,489,275	+0.48(+3.36%)
Jul 18, 2006	14.20	14.43	14.04	14.29	1,348,493	+0.26(+1.85%)
Jul 17, 2006	14.15	14.25	13.83	14.03	1,355,505	-0.24(-1.69%)
Jul 14, 2006	14.20	14.38	14.00	14.28	1,370,069	+0.08(+0.54%)
Jul 13, 2006	14.64	14.70	14.17	14.20	1,714,474	-0.44(-2.99%)
Jul 12, 2006	15.02	15.22	14.59	14.64	2,009,254	-0.34(-2.25%)
Jul 11, 2006	15.00	15.01	14.60	14.97	1,412,681	-0.02(-0.16%)
Jul 10, 2006	15.08	15.31	14.92	15.00	1,540,788	-0.04(-0.26%)
Jul 07, 2006	15.14	15.35	14.98	15.04	1,962,866	-0.10(-0.69%)
Jul 06, 2006	15.42	15.64	15.08	15.14	2,413,533	-0.27(-1.78%)
Jul 05, 2006	15.51	15.59	14.88	15.42	2,363,638	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.