Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.73 26.99 26.33 26.59 1,801,991 -0.14(-0.53%)
Jul 28, 2006 27.11 27.44 26.22 26.73 2,198,583 -0.20(-0.74%)
Jul 27, 2006 27.73 27.96 26.76 26.93 1,428,593 -0.50(-1.84%)
Jul 26, 2006 28.04 28.08 27.00 27.43 1,560,206 -0.83(-2.94%)
Jul 25, 2006 27.92 28.34 27.41 28.26 1,415,378 +1.05(+3.87%)
Jul 24, 2006 27.10 27.56 26.76 27.21 1,491,028 +0.10(+0.38%)
Jul 21, 2006 27.92 28.03 26.71 27.10 2,905,598 +0.62(+2.35%)
Jul 20, 2006 29.38 29.78 26.42 26.48 2,445,492 +11.71(+79.24%)
Jul 19, 2006 14.30 14.77 14.29 14.77 1,489,275 +0.48(+3.36%)
Jul 18, 2006 14.20 14.43 14.04 14.29 1,348,493 +0.26(+1.85%)
Jul 17, 2006 14.15 14.25 13.83 14.03 1,355,505 -0.24(-1.69%)
Jul 14, 2006 14.20 14.38 14.00 14.28 1,370,069 +0.08(+0.54%)
Jul 13, 2006 14.64 14.70 14.17 14.20 1,714,474 -0.44(-2.99%)
Jul 12, 2006 15.02 15.22 14.59 14.64 2,009,254 -0.34(-2.25%)
Jul 11, 2006 15.00 15.01 14.60 14.97 1,412,681 -0.02(-0.16%)
Jul 10, 2006 15.08 15.31 14.92 15.00 1,540,788 -0.04(-0.26%)
Jul 07, 2006 15.14 15.35 14.98 15.04 1,962,866 -0.10(-0.69%)
Jul 06, 2006 15.42 15.64 15.08 15.14 2,413,533 -0.27(-1.78%)
Jul 05, 2006 15.51 15.59 14.88 15.42 2,363,638 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.