Indicators

Molson Coors Brewing (NY: TAP )

55.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.03	13.04	12.97	12.98	688,841	-0.05(-0.42%)
Dec 28, 2006	13.03	13.08	12.98	13.04	474,240	+0.00(+0.00%)
Dec 27, 2006	12.99	13.04	12.97	13.04	563,731	+0.05(+0.41%)
Dec 26, 2006	12.90	13.00	12.89	12.99	642,035	+0.08(+0.66%)
Dec 22, 2006	12.91	12.95	12.83	12.90	1,336,469	+0.02(+0.18%)
Dec 21, 2006	12.82	12.89	12.75	12.88	1,279,065	+0.06(+0.49%)
Dec 20, 2006	12.70	12.83	12.69	12.81	1,990,279	+0.11(+0.87%)
Dec 19, 2006	12.70	12.73	12.64	12.70	981,745	-0.00(-0.01%)
Dec 18, 2006	12.56	12.70	12.55	12.70	1,261,992	+0.15(+1.22%)
Dec 15, 2006	12.67	12.73	12.54	12.55	2,056,808	-0.16(-1.30%)
Dec 14, 2006	12.65	12.74	12.63	12.72	2,391,809	+0.05(+0.39%)
Dec 13, 2006	12.57	12.70	12.55	12.67	1,535,762	+0.13(+1.00%)
Dec 12, 2006	12.49	12.55	12.48	12.54	1,268,468	+0.02(+0.12%)
Dec 11, 2006	12.34	12.57	12.33	12.53	2,173,970	+0.21(+1.74%)
Dec 08, 2006	12.20	12.33	12.20	12.31	1,009,711	+0.05(+0.37%)
Dec 07, 2006	12.22	12.30	12.09	12.27	1,034,439	-0.01(-0.06%)
Dec 06, 2006	12.25	12.28	12.24	12.27	846,626	-0.00(-0.03%)
Dec 05, 2006	12.16	12.29	12.11	12.28	2,164,844	+0.15(+1.23%)
Dec 04, 2006	12.11	12.21	12.11	12.13	1,836,026	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.