Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	426.91	427.27	419.15	420.92	5,745	-4.23(-1.00%)
Sep 28, 2006	421.27	426.91	417.04	425.15	8,789	+5.65(+1.35%)
Sep 27, 2006	417.74	421.97	409.27	419.50	9,460	-6.35(-1.49%)
Sep 26, 2006	424.80	427.97	420.92	425.86	9,027	+2.12(+0.50%)
Sep 25, 2006	426.91	428.68	422.33	423.74	5,626	-3.18(-0.74%)
Sep 22, 2006	431.50	431.50	422.68	426.91	8,049	-4.59(-1.06%)
Sep 21, 2006	439.62	441.73	429.03	431.50	5,475	-8.12(-1.85%)
Sep 20, 2006	435.73	442.44	433.97	439.62	9,477	+4.59(+1.05%)
Sep 19, 2006	438.91	440.32	433.26	435.03	12,842	-1.76(-0.40%)
Sep 18, 2006	433.62	437.50	432.56	436.79	6,516	+1.41(+0.32%)
Sep 15, 2006	436.79	441.03	432.91	435.38	16,368	+1.76(+0.41%)
Sep 14, 2006	435.03	435.03	426.91	433.62	7,074	-1.76(-0.41%)
Sep 13, 2006	429.74	437.14	429.03	435.38	6,878	+3.17(+0.73%)
Sep 12, 2006	424.44	432.21	423.38	432.21	6,725	+7.76(+1.83%)
Sep 11, 2006	423.38	425.15	418.80	424.44	6,156	+1.06(+0.25%)
Sep 08, 2006	412.80	423.38	411.04	423.38	8,004	+13.41(+3.27%)
Sep 07, 2006	418.09	418.80	408.57	409.98	3,571	-11.29(-2.68%)
Sep 06, 2006	418.09	423.74	414.56	421.27	8,763	+0.70(+0.17%)
Sep 05, 2006	417.04	421.97	414.56	420.56	5,730	+2.47(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.