Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 27, 2006 0.0020 0.0022 0.0020 0.0022 961,000 +0.00(+4.76%)
Apr 26, 2006 0.0020 0.0021 0.0020 0.0021 302,600 +0.00(+5.00%)
Apr 25, 2006 0.0021 0.0021 0.0019 0.0020 4,287,435 -0.00(-4.76%)
Apr 24, 2006 0.0019 0.0021 0.0019 0.0021 2,883,990 +0.00(+10.53%)
Apr 21, 2006 0.0021 0.0021 0.0019 0.0019 1,370,659 -0.00(-5.00%)
Apr 20, 2006 0.0020 0.0022 0.0020 0.0020 2,670,669 -0.00(-9.09%)
Apr 19, 2006 0.0023 0.0023 0.0020 0.0022 2,122,100 +0.00(+4.76%)
Apr 18, 2006 0.0021 0.0021 0.0021 0.0021 98,000 +0.00(+0.00%)
Apr 17, 2006 0.0022 0.0024 0.0021 0.0021 530,300 +0.00(+0.00%)
Apr 13, 2006 0.0020 0.0021 0.0020 0.0021 1,429,406 +0.00(+0.00%)
Apr 12, 2006 0.0021 0.0022 0.0020 0.0021 863,500 +0.00(+0.00%)
Apr 11, 2006 0.0022 0.0022 0.0020 0.0021 894,000 +0.00(+0.00%)
Apr 10, 2006 0.0024 0.0024 0.0021 0.0021 1,825,999 -0.00(-12.50%)
Apr 07, 2006 0.0022 0.0025 0.0021 0.0024 2,667,340 +0.00(+0.00%)
Apr 06, 2006 0.0022 0.0032 0.0020 0.0024 13,051,845 +0.00(+9.09%)
Apr 05, 2006 0.0022 0.0022 0.0020 0.0022 4,330,165 +0.00(+4.76%)
Apr 04, 2006 0.0021 0.0023 0.0020 0.0021 3,406,895 -0.00(-8.70%)
Apr 03, 2006 0.0022 0.0026 0.0021 0.0023 4,589,271 +0.00(+9.52%)
Mar 31, 2006 0.0020 0.0022 0.0020 0.0021 1,304,898 +0.00(+5.00%)
Mar 30, 2006 0.0024 0.0024 0.0020 0.0020 3,781,355 -0.00(-9.09%)
Mar 29, 2006 0.0024 0.0024 0.0021 0.0022 548,712 -0.00(-4.35%)
Mar 28, 2006 0.0028 0.0028 0.0019 0.0023 7,836,596 -0.00(-11.54%)
Mar 27, 2006 0.0026 0.0026 0.0026 0.0026 1,300,446 +0.00(+0.00%)
Mar 24, 2006 0.0024 0.0026 0.0024 0.0026 4,119,500 -0.00(-10.34%)
Mar 21, 2006 0.0044 0.0045 0.0022 0.0029 5,224,502 -0.00(-29.27%)
Mar 20, 2006 0.0021 0.0041 0.0021 0.0041 11,641,738 +0.00(+95.24%)
Mar 17, 2006 0.0021 0.0021 0.0021 0.0021 7,294 +0.00(+5.00%)
Mar 16, 2006 0.0019 0.0021 0.0019 0.0020 5,259,000 +0.00(+0.00%)
Mar 15, 2006 0.0023 0.0024 0.0020 0.0020 5,848,956 -0.00(-16.67%)
Mar 14, 2006 0.0025 0.0025 0.0023 0.0024 361,640 +0.00(+0.00%)
Mar 13, 2006 0.0026 0.0026 0.0023 0.0024 1,256,128 -0.00(-7.69%)
Mar 10, 2006 0.0025 0.0026 0.0025 0.0026 657,228 +0.00(+4.00%)
Mar 09, 2006 0.0028 0.0028 0.0024 0.0025 4,856,000 -0.00(-13.79%)
Mar 08, 2006 0.0042 0.0043 0.0026 0.0029 6,746,100 -0.00(-34.09%)
Mar 07, 2006 0.0037 0.0046 0.0036 0.0044 7,011,273 +0.00(+22.22%)
Mar 06, 2006 0.0026 0.0037 0.0026 0.0036 7,683,050 +0.00(+38.46%)
Mar 03, 2006 0.0026 0.0026 0.0025 0.0026 10,175,298 +0.00(+8.33%)
Mar 02, 2006 0.0026 0.0026 0.0024 0.0024 947,154 +0.00(+0.00%)
Mar 01, 2006 0.0024 0.0024 0.0024 0.0024 27,001 -0.00(-7.69%)
Feb 28, 2006 0.0024 0.0026 0.0024 0.0026 95,300 +0.00(+0.00%)
Feb 27, 2006 0.0025 0.0026 0.0022 0.0026 3,792,770 +0.00(+4.00%)
Feb 24, 2006 0.0025 0.0025 0.0024 0.0025 1,004,700 +0.00(+4.17%)
Feb 23, 2006 0.0023 0.0025 0.0023 0.0024 4,049,419 +0.00(+4.35%)
Feb 22, 2006 0.0023 0.0023 0.0023 0.0023 54,469 +0.00(+4.55%)
Feb 21, 2006 0.0022 0.0022 0.0021 0.0022 2,304,250 +0.00(+0.00%)
Feb 17, 2006 0.0022 0.0022 0.0022 0.0022 79,599 -0.00(-4.35%)
Feb 15, 2006 0.0022 0.0023 0.0021 0.0023 794,294 +0.00(+4.55%)
Feb 14, 2006 0.0025 0.0025 0.0022 0.0022 485,000 -0.00(-4.35%)
Feb 13, 2006 0.0023 0.0025 0.0023 0.0023 385,250 -0.00(-4.17%)
Feb 10, 2006 0.0024 0.0024 0.0021 0.0024 3,171,800 +0.00(+0.00%)
Feb 09, 2006 0.0025 0.0025 0.0024 0.0024 784,695 -0.00(-4.00%)
Feb 08, 2006 0.0024 0.0026 0.0024 0.0025 2,101,170 +0.00(+8.70%)
Feb 07, 2006 0.0022 0.0023 0.0022 0.0023 2,325,000 +0.00(+0.00%)
Feb 06, 2006 0.0021 0.0025 0.0021 0.0023 2,855,000 +0.00(+4.55%)
Feb 03, 2006 0.0021 0.0022 0.0019 0.0022 8,121,463 +0.00(+4.76%)
Feb 02, 2006 0.0021 0.0022 0.0020 0.0021 1,864,200 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.