Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

28.85 -0.44 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 29, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 28, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 27, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 23, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 22, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 21, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 20, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 19, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 16, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 15, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 14, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 13, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 12, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 09, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 08, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 07, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 06, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 05, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 02, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Jun 01, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
May 31, 2006 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
May 30, 2006 6.637 6.637 6.637 6.637 375 +0.00(+0.00%)
May 26, 2006 6.637 6.637 6.637 6.637 375 -0.24(-3.49%)
May 25, 2006 6.877 6.877 6.877 6.877 750 +0.00(+0.00%)
May 24, 2006 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
May 23, 2006 6.877 6.877 6.877 6.877 1,875 +0.00(+0.00%)
May 22, 2006 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
May 19, 2006 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
May 18, 2006 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
May 17, 2006 6.851 6.877 6.851 6.877 3,001 +0.04(+0.62%)
May 16, 2006 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
May 15, 2006 6.837 6.837 6.835 6.835 750 +0.00(+0.00%)
May 12, 2006 6.835 6.835 6.835 6.835 3,001 -0.02(-0.23%)
May 11, 2006 6.851 6.851 6.851 6.851 375 -0.03(-0.39%)
May 10, 2006 6.877 6.877 6.877 6.877 9,378 +0.02(+0.23%)
May 09, 2006 6.861 6.861 6.861 6.861 0 +0.00(+0.00%)
May 08, 2006 6.861 6.861 6.861 6.861 0 +0.00(+0.00%)
May 05, 2006 6.861 6.861 6.861 6.861 0 +0.00(+0.00%)
May 04, 2006 6.875 6.875 6.861 6.861 1,125 +0.01(+0.16%)
May 03, 2006 6.883 6.883 6.851 6.851 21,758 +0.03(+0.47%)
May 02, 2006 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
May 01, 2006 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Apr 28, 2006 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Apr 27, 2006 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Apr 26, 2006 6.827 6.872 6.816 6.819 10,504 -0.02(-0.27%)
Apr 25, 2006 6.837 6.837 6.837 6.837 750 +0.01(+0.16%)
Apr 24, 2006 6.851 6.864 6.827 6.827 4,501 -0.02(-0.35%)
Apr 21, 2006 6.816 6.851 6.816 6.851 4,126 +0.03(+0.51%)
Apr 20, 2006 6.816 6.816 6.816 6.816 0 +0.00(+0.00%)
Apr 19, 2006 6.816 6.816 6.816 6.816 4,501 +0.00(+0.00%)
Apr 18, 2006 6.816 6.816 6.816 6.816 0 +0.00(+0.00%)
Apr 17, 2006 6.819 6.819 6.816 6.816 2,626 -0.01(-0.12%)
Apr 13, 2006 6.824 6.824 6.824 6.824 375 -0.00(-0.04%)
Apr 12, 2006 6.824 6.827 6.824 6.827 3,751 -0.02(-0.23%)
Apr 11, 2006 6.843 6.843 6.843 6.843 750 -0.01(-0.12%)
Apr 10, 2006 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Apr 07, 2006 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Apr 06, 2006 6.851 6.851 6.851 6.851 1,875 +0.00(+0.00%)
Apr 05, 2006 6.837 6.851 6.837 6.851 1,875 +0.04(+0.59%)
Apr 04, 2006 6.811 6.811 6.811 6.811 1,125 -0.01(-0.08%)
Apr 03, 2006 6.811 6.819 6.811 6.816 9,753 +0.01(+0.08%)
Mar 31, 2006 6.824 6.824 6.811 6.811 1,500 -0.01(-0.16%)
Mar 30, 2006 6.829 6.829 6.821 6.821 4,501 -0.02(-0.27%)
Mar 29, 2006 6.829 6.851 6.829 6.840 5,252 +0.01(+0.16%)
Mar 28, 2006 6.832 6.832 6.829 6.829 5,252 +0.00(+0.00%)
Mar 27, 2006 6.829 6.829 6.829 6.829 2,250 -0.01(-0.12%)
Mar 24, 2006 6.837 6.837 6.837 6.837 750 -0.00(-0.04%)
Mar 23, 2006 6.840 6.840 6.840 6.840 7,502 +0.00(+0.00%)
Mar 21, 2006 6.824 6.840 6.821 6.840 7,127 +0.00(+0.04%)
Mar 20, 2006 6.832 6.840 6.832 6.837 3,751 +0.01(+0.16%)
Mar 17, 2006 6.829 6.829 6.827 6.827 2,250 -0.01(-0.19%)
Mar 16, 2006 6.840 6.840 6.840 6.840 750 +0.02(+0.23%)
Mar 15, 2006 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Mar 14, 2006 6.819 6.824 6.819 6.824 1,875 +0.01(+0.12%)
Mar 13, 2006 6.816 6.816 6.816 6.816 0 +0.00(+0.00%)
Mar 10, 2006 6.816 6.816 6.816 6.816 750 -0.01(-0.08%)
Mar 09, 2006 6.821 6.821 6.821 6.821 750 +0.00(+0.00%)
Mar 08, 2006 6.821 6.821 6.821 6.821 3,001 +0.01(+0.12%)
Mar 07, 2006 6.816 6.816 6.813 6.813 4,126 -0.00(-0.04%)
Mar 06, 2006 6.819 6.819 6.816 6.816 2,626 -0.01(-0.12%)
Mar 03, 2006 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Mar 02, 2006 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Mar 01, 2006 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Feb 28, 2006 6.805 6.824 6.805 6.824 9,378 +0.02(+0.24%)
Feb 27, 2006 6.808 6.808 6.808 6.808 1,125 +0.01(+0.20%)
Feb 24, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Feb 23, 2006 6.795 6.795 6.795 6.795 1,875 -0.02(-0.23%)
Feb 22, 2006 6.811 6.811 6.811 6.811 1,500 +0.02(+0.31%)
Feb 21, 2006 6.829 6.829 6.789 6.789 10,879 -0.02(-0.31%)
Feb 17, 2006 6.811 6.811 6.811 6.811 2,626 +0.03(+0.39%)
Feb 16, 2006 6.797 6.797 6.781 6.784 6,752 +0.00(+0.00%)
Feb 15, 2006 6.784 6.784 6.784 6.784 0 +0.00(+0.00%)
Feb 14, 2006 6.784 6.784 6.784 6.784 5,252 -0.02(-0.31%)
Feb 13, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Feb 10, 2006 6.776 6.805 6.776 6.805 3,001 +0.02(+0.24%)
Feb 09, 2006 6.808 6.808 6.789 6.789 1,500 -0.00(-0.04%)
Feb 08, 2006 6.792 6.792 6.792 6.792 0 +0.00(+0.00%)
Feb 07, 2006 6.805 6.805 6.792 6.792 3,751 -0.01(-0.20%)
Feb 06, 2006 6.771 6.805 6.757 6.805 10,879 +0.05(+0.79%)
Feb 03, 2006 6.752 6.752 6.752 6.752 0 +0.00(+0.00%)
Feb 02, 2006 6.752 6.752 6.752 6.752 0 +0.00(+0.00%)
Feb 01, 2006 6.797 6.797 6.752 6.752 12,004 +0.01(+0.08%)
Jan 31, 2006 6.747 6.747 6.747 6.747 750 +0.00(+0.04%)
Jan 30, 2006 6.744 6.744 6.744 6.744 0 +0.00(+0.00%)
Jan 27, 2006 6.744 6.744 6.744 6.744 0 +0.00(+0.00%)
Jan 26, 2006 6.744 6.744 6.744 6.744 1,500 -0.01(-0.08%)
Jan 25, 2006 6.749 6.749 6.749 6.749 1,875 -0.05(-0.67%)
Jan 24, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 23, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 20, 2006 6.795 6.795 6.795 6.795 3,751 +0.00(+0.00%)
Jan 19, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 18, 2006 6.699 6.797 6.699 6.795 10,879 +0.06(+0.95%)
Jan 17, 2006 6.731 6.731 6.731 6.731 2,626 +0.03(+0.40%)
Jan 13, 2006 6.704 6.704 6.704 6.704 3,751 +0.00(+0.00%)
Jan 12, 2006 6.704 6.704 6.704 6.704 375 +0.01(+0.20%)
Jan 11, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Jan 10, 2006 6.731 6.731 6.691 6.691 4,501 -0.06(-0.95%)
Jan 09, 2006 6.755 6.755 6.755 6.755 0 +0.00(+0.00%)
Jan 06, 2006 6.688 6.755 6.688 6.755 5,252 +0.05(+0.68%)
Jan 05, 2006 6.685 6.709 6.685 6.709 1,500 +0.02(+0.36%)
Jan 04, 2006 6.704 6.704 6.685 6.685 1,125 -0.03(-0.48%)
Jan 03, 2006 6.680 6.731 6.680 6.717 5,252 +0.02(+0.36%)
Dec 30, 2005 6.768 6.768 6.693 6.693 5,252 -0.03(-0.44%)
Dec 29, 2005 6.723 6.723 6.723 6.723 1,125 +0.02(+0.36%)
Dec 28, 2005 6.709 6.709 6.699 6.699 3,376 -0.03(-0.48%)
Dec 27, 2005 6.693 6.731 6.693 6.731 3,751 +0.02(+0.36%)
Dec 23, 2005 6.707 6.707 6.707 6.707 1,875 -0.01(-0.16%)
Dec 22, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 21, 2005 6.696 6.717 6.696 6.717 1,500 +0.01(+0.16%)
Dec 20, 2005 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Dec 19, 2005 6.707 6.707 6.707 6.707 1,500 -0.02(-0.36%)
Dec 16, 2005 6.731 6.731 6.731 6.731 0 +0.00(+0.00%)
Dec 15, 2005 6.731 6.731 6.693 6.731 12,379 +0.00(+0.00%)
Dec 14, 2005 6.731 6.773 6.731 6.731 2,626 -0.01(-0.08%)
Dec 13, 2005 6.736 6.736 6.736 6.736 375 -0.03(-0.43%)
Dec 12, 2005 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Dec 09, 2005 6.757 6.765 6.757 6.765 1,125 +0.01(+0.12%)
Dec 08, 2005 6.744 6.757 6.717 6.757 4,501 +0.07(+1.08%)
Dec 07, 2005 6.685 6.685 6.685 6.685 375 -0.07(-1.06%)
Dec 06, 2005 6.739 6.757 6.739 6.757 3,001 +0.00(+0.00%)
Dec 05, 2005 6.691 6.757 6.691 6.757 15,380 +0.03(+0.52%)
Dec 02, 2005 6.723 6.723 6.720 6.723 2,250 +0.01(+0.16%)
Dec 01, 2005 6.744 6.744 6.683 6.712 5,627 +0.01(+0.12%)
Nov 30, 2005 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Nov 29, 2005 6.680 6.736 6.680 6.704 1,500 +0.03(+0.52%)
Nov 28, 2005 6.677 6.677 6.617 6.669 9,378 -0.34(-4.87%)
Nov 25, 2005 7.011 7.011 7.011 7.011 3,376 +0.10(+1.50%)
Nov 23, 2005 6.997 7.024 6.907 6.907 1,125 -0.06(-0.92%)
Nov 22, 2005 6.971 6.971 6.971 6.971 1,875 +0.04(+0.58%)
Nov 21, 2005 6.931 6.931 6.931 6.931 0 +0.00(+0.00%)
Nov 18, 2005 6.891 6.931 6.891 6.931 7,127 +0.03(+0.46%)
Nov 17, 2005 6.899 6.899 6.899 6.899 375 -0.03(-0.42%)
Nov 16, 2005 6.928 6.928 6.928 6.928 750 +0.00(+0.00%)
Nov 15, 2005 6.928 6.928 6.928 6.928 1,125 +0.01(+0.15%)
Nov 14, 2005 6.901 6.917 6.901 6.917 3,376 +0.00(+0.04%)
Nov 11, 2005 6.896 6.915 6.896 6.915 4,126 +0.02(+0.27%)
Nov 10, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 09, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 08, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 07, 2005 6.896 6.896 6.896 6.896 375 -0.01(-0.08%)
Nov 04, 2005 6.917 6.917 6.901 6.901 3,001 -0.03(-0.38%)
Nov 03, 2005 6.904 6.928 6.899 6.928 4,501 +0.00(+0.00%)
Nov 02, 2005 6.928 6.928 6.928 6.928 750 +0.00(+0.00%)
Nov 01, 2005 6.915 6.928 6.915 6.928 750 +0.03(+0.46%)
Oct 31, 2005 6.899 6.899 6.896 6.896 13,505 -0.00(-0.04%)
Oct 28, 2005 6.899 6.899 6.899 6.899 750 -0.01(-0.12%)
Oct 27, 2005 6.928 6.928 6.907 6.907 1,500 -0.02(-0.31%)
Oct 26, 2005 6.915 6.928 6.915 6.928 6,002 +0.03(+0.46%)
Oct 25, 2005 6.899 6.899 6.896 6.896 1,875 +0.00(+0.00%)
Oct 24, 2005 6.896 6.896 6.896 6.896 3,376 -0.03(-0.39%)
Oct 21, 2005 6.896 6.923 6.896 6.923 1,875 +0.01(+0.19%)
Oct 20, 2005 6.909 6.909 6.909 6.909 375 +0.01(+0.19%)
Oct 19, 2005 6.896 6.896 6.896 6.896 8,253 -0.01(-0.12%)
Oct 18, 2005 6.931 6.931 6.904 6.904 3,001 -0.01(-0.19%)
Oct 17, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Oct 14, 2005 6.917 6.917 6.917 6.917 1,875 +0.01(+0.19%)
Oct 13, 2005 6.904 6.904 6.904 6.904 1,125 -0.02(-0.35%)
Oct 12, 2005 6.928 6.928 6.928 6.928 3,751 +0.03(+0.50%)
Oct 11, 2005 6.893 6.893 6.893 6.893 375 +0.00(+0.00%)
Oct 10, 2005 6.896 6.896 6.893 6.893 8,628 -0.03(-0.50%)
Oct 07, 2005 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Oct 06, 2005 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Oct 05, 2005 6.893 6.928 6.893 6.928 5,252 +0.03(+0.46%)
Oct 04, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 03, 2005 6.896 6.896 6.896 6.896 375 -0.01(-0.12%)
Sep 30, 2005 6.891 6.904 6.891 6.904 1,500 +0.01(+0.19%)
Sep 29, 2005 6.891 6.891 6.891 6.891 1,875 +0.00(+0.00%)
Sep 28, 2005 6.891 6.891 6.891 6.891 375 -0.00(-0.04%)
Sep 27, 2005 6.907 6.907 6.893 6.893 3,751 -0.02(-0.35%)
Sep 26, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Sep 23, 2005 6.917 6.917 6.917 6.917 375 +0.01(+0.15%)
Sep 22, 2005 6.907 6.907 6.907 6.907 1,875 +0.00(+0.00%)
Sep 21, 2005 6.909 6.909 6.907 6.907 1,500 +0.00(+0.04%)
Sep 20, 2005 6.904 6.904 6.904 6.904 2,250 -0.01(-0.19%)
Sep 19, 2005 6.917 6.917 6.917 6.917 375 +0.01(+0.19%)
Sep 16, 2005 6.904 6.904 6.904 6.904 1,875 -0.01(-0.19%)
Sep 15, 2005 6.917 6.917 6.917 6.917 0 -0.01(-0.19%)
Sep 14, 2005 6.931 6.931 6.931 6.931 375 +0.01(+0.19%)
Sep 13, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Sep 12, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Sep 09, 2005 6.917 6.917 6.917 6.917 375 -0.01(-0.19%)
Sep 08, 2005 6.931 6.931 6.931 6.931 750 +0.02(+0.27%)
Sep 07, 2005 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Sep 06, 2005 6.912 6.912 6.912 6.912 750 -0.06(-0.84%)
Sep 02, 2005 6.912 6.971 6.912 6.971 1,125 +0.07(+0.97%)
Sep 01, 2005 6.901 6.963 6.901 6.904 5,627 -0.03(-0.38%)
Aug 31, 2005 6.931 6.931 6.931 6.931 0 +0.00(+0.00%)
Aug 30, 2005 6.931 6.931 6.931 6.931 375 -0.02(-0.27%)
Aug 29, 2005 6.891 6.949 6.891 6.949 6,377 +0.07(+0.97%)
Aug 26, 2005 6.883 6.883 6.883 6.883 1,875 +0.00(+0.00%)
Aug 25, 2005 6.867 6.883 6.867 6.883 1,500 +0.01(+0.08%)
Aug 24, 2005 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Aug 23, 2005 6.877 6.877 6.877 6.877 1,500 +0.00(+0.00%)
Aug 22, 2005 6.877 6.877 6.877 6.877 1,125 +0.00(+0.00%)
Aug 19, 2005 6.880 6.880 6.877 6.877 3,001 +0.00(+0.00%)
Aug 18, 2005 6.885 6.885 6.877 6.877 1,875 -0.07(-0.96%)
Aug 17, 2005 6.904 6.944 6.904 6.944 2,250 +0.08(+1.17%)
Aug 16, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Aug 15, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Aug 12, 2005 6.864 6.864 6.864 6.864 375 -0.06(-0.81%)
Aug 11, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Aug 10, 2005 6.920 6.920 6.920 6.920 1,125 +0.02(+0.23%)
Aug 09, 2005 6.904 6.904 6.904 6.904 4,876 +0.07(+0.97%)
Aug 08, 2005 6.864 6.864 6.837 6.837 6,377 -0.04(-0.58%)
Aug 05, 2005 6.864 6.877 6.864 6.877 750 -0.01(-0.19%)
Aug 04, 2005 6.891 6.891 6.891 6.891 375 -0.03(-0.39%)
Aug 03, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Aug 02, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Aug 01, 2005 6.917 6.917 6.917 6.917 1,500 +0.00(+0.00%)
Jul 29, 2005 6.917 6.917 6.917 6.917 1,125 +0.01(+0.19%)
Jul 28, 2005 6.877 6.931 6.877 6.904 5,252 -0.03(-0.38%)
Jul 27, 2005 6.928 6.931 6.928 6.931 2,250 +0.02(+0.23%)
Jul 26, 2005 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jul 25, 2005 6.904 6.915 6.904 6.915 7,502 +0.05(+0.74%)
Jul 22, 2005 6.843 6.864 6.840 6.864 6,377 +0.02(+0.27%)
Jul 21, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 20, 2005 6.856 6.856 6.845 6.845 3,001 +0.00(+0.04%)
Jul 19, 2005 6.843 6.843 6.843 6.843 1,125 +0.01(+0.08%)
Jul 18, 2005 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
Jul 15, 2005 6.837 6.837 6.837 6.837 1,125 +0.00(+0.00%)
Jul 14, 2005 6.837 6.837 6.837 6.837 11,254 +0.00(+0.00%)
Jul 13, 2005 6.864 6.864 6.837 6.837 1,875 -0.03(-0.39%)
Jul 12, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jul 11, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jul 08, 2005 6.837 6.864 6.837 6.864 2,250 +0.01(+0.19%)
Jul 07, 2005 6.824 6.851 6.824 6.851 3,376 +0.02(+0.35%)
Jul 06, 2005 6.827 6.827 6.827 6.827 1,875 -0.00(-0.04%)
Jul 05, 2005 6.829 6.829 6.829 6.829 4,126 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.