Indicators

S&P Retail SPDR (NY: XRT )

76.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.44	16.44	16.18	16.19	1,192,524	-0.22(-1.36%)
Sep 28, 2006	16.40	16.42	16.20	16.42	1,000,361	+0.08(+0.48%)
Sep 27, 2006	16.42	16.48	16.28	16.34	628,653	-0.06(-0.38%)
Sep 26, 2006	16.37	16.43	16.28	16.40	446,923	+0.02(+0.15%)
Sep 25, 2006	16.18	16.37	16.08	16.37	1,219,699	+0.28(+1.72%)
Sep 22, 2006	16.01	16.11	15.91	16.10	1,748,874	-0.03(-0.18%)
Sep 21, 2006	16.42	16.42	16.07	16.13	567,510	-0.19(-1.19%)
Sep 20, 2006	16.23	16.38	16.23	16.32	555,864	+0.26(+1.62%)
Sep 19, 2006	16.04	16.06	15.83	16.06	2,013,583	+0.11(+0.70%)
Sep 18, 2006	15.95	16.02	15.83	15.95	982,892	+0.03(+0.21%)
Sep 15, 2006	16.05	16.05	15.85	15.92	900,155	+0.03(+0.18%)
Sep 14, 2006	15.88	15.92	15.76	15.89	1,335,676	+0.01(+0.08%)
Sep 13, 2006	15.80	15.91	15.76	15.88	1,881,350	+0.06(+0.39%)
Sep 12, 2006	15.47	15.85	15.47	15.81	949,652	+0.40(+2.62%)
Sep 11, 2006	15.17	15.46	15.13	15.41	331,432	+0.16(+1.05%)
Sep 08, 2006	15.02	15.25	15.01	15.25	2,249,661	+0.27(+1.82%)
Sep 07, 2006	14.99	15.07	14.90	14.98	1,202,715	+0.00(+0.00%)
Sep 06, 2006	15.09	15.11	14.97	14.98	1,357,270	-0.19(-1.28%)
Sep 05, 2006	15.08	15.18	15.08	15.17	645,637	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.