Indicators

Regions Financial (NY: RF )

19.64 +0.07 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.41	26.47	26.16	26.23	1,985,051	-0.15(-0.56%)
Dec 28, 2006	26.55	26.61	26.33	26.38	1,415,144	-0.17(-0.63%)
Dec 27, 2006	26.34	26.64	26.34	26.55	2,957,045	+0.22(+0.83%)
Dec 26, 2006	26.15	26.35	26.12	26.33	1,424,554	+0.22(+0.83%)
Dec 22, 2006	26.17	26.19	26.02	26.11	1,926,022	+0.01(+0.05%)
Dec 21, 2006	25.99	26.12	25.99	26.10	2,084,718	+0.06(+0.24%)
Dec 20, 2006	25.96	26.07	25.94	26.03	1,876,117	-0.01(-0.05%)
Dec 19, 2006	26.07	26.18	25.90	26.05	3,260,606	-0.22(-0.83%)
Dec 18, 2006	26.17	26.29	26.09	26.27	2,396,263	+0.12(+0.46%)
Dec 15, 2006	26.24	26.29	26.05	26.15	6,442,507	-0.06(-0.24%)
Dec 14, 2006	26.05	26.22	25.93	26.21	2,763,274	+0.22(+0.86%)
Dec 13, 2006	25.98	26.03	25.82	25.98	3,429,711	+0.23(+0.90%)
Dec 12, 2006	25.63	25.79	25.58	25.75	3,768,062	+0.16(+0.63%)
Dec 11, 2006	25.67	25.84	25.56	25.59	3,219,970	-0.15(-0.60%)
Dec 08, 2006	25.76	25.76	25.53	25.75	2,113,662	+0.01(+0.03%)
Dec 07, 2006	25.79	25.93	25.68	25.74	1,988,046	-0.04(-0.16%)
Dec 06, 2006	25.87	25.94	25.68	25.78	1,934,434	-0.04(-0.14%)
Dec 05, 2006	25.93	25.94	25.68	25.82	2,629,958	-0.03(-0.11%)
Dec 04, 2006	25.84	25.95	25.67	25.84	4,213,066	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.