Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.62	49.58	48.54	49.40	10,439,450	+0.45(+0.93%)
Jul 28, 2006	49.39	49.46	48.75	48.95	10,381,520	-0.15(-0.30%)
Jul 27, 2006	49.63	49.93	48.56	49.10	10,436,382	-0.23(-0.47%)
Jul 26, 2006	48.29	49.70	47.88	49.33	20,291,738	+1.26(+2.62%)
Jul 25, 2006	47.20	48.19	47.13	48.07	13,239,729	+0.68(+1.44%)
Jul 24, 2006	46.93	47.68	46.70	47.39	13,377,965	+0.51(+1.09%)
Jul 21, 2006	46.62	47.66	46.36	46.88	29,841,134	+1.58(+3.49%)
Jul 20, 2006	45.49	46.13	45.28	45.30	14,193,700	-0.45(-0.99%)
Jul 19, 2006	45.66	46.32	45.43	45.75	17,168,116	+0.27(+0.59%)
Jul 18, 2006	45.65	45.79	45.01	45.48	11,370,028	-0.27(-0.59%)
Jul 17, 2006	45.40	46.18	45.38	45.75	7,855,594	+0.15(+0.33%)
Jul 14, 2006	46.35	46.52	45.52	45.60	11,953,961	-0.89(-1.92%)
Jul 13, 2006	46.96	47.15	46.49	46.49	10,926,306	-0.43(-0.92%)
Jul 12, 2006	47.33	47.55	46.87	46.93	7,254,338	-0.35(-0.73%)
Jul 11, 2006	47.28	47.69	46.90	47.27	8,269,404	+0.08(+0.17%)
Jul 10, 2006	47.17	47.62	46.91	47.20	7,193,988	+0.15(+0.32%)
Jul 07, 2006	46.91	47.61	46.75	47.05	12,179,756	+0.32(+0.68%)
Jul 06, 2006	46.59	47.09	46.48	46.73	7,789,831	+0.32(+0.69%)
Jul 05, 2006	46.15	46.73	46.12	46.41	8,804,547	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.