Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.620	8.740	8.608	8.640	122,234	+0.01(+0.12%)
Sep 28, 2006	8.630	8.750	8.600	8.630	144,911	+0.06(+0.70%)
Sep 27, 2006	8.370	8.640	8.370	8.570	120,056	+0.19(+2.27%)
Sep 26, 2006	8.300	8.490	8.170	8.380	88,243	+0.18(+2.20%)
Sep 25, 2006	7.900	8.290	7.900	8.200	179,460	+0.32(+4.06%)
Sep 22, 2006	7.990	8.000	7.750	7.880	142,235	-0.17(-2.11%)
Sep 21, 2006	8.290	8.360	8.020	8.050	72,612	-0.17(-2.07%)
Sep 20, 2006	8.100	8.310	8.060	8.220	71,961	+0.20(+2.49%)
Sep 19, 2006	8.410	8.730	7.890	8.020	324,935	-0.42(-4.98%)
Sep 18, 2006	8.510	8.770	8.380	8.440	200,964	-0.19(-2.20%)
Sep 15, 2006	8.580	8.790	8.350	8.630	309,951	+0.11(+1.29%)
Sep 14, 2006	8.320	8.550	8.210	8.520	210,848	+0.14(+1.67%)
Sep 13, 2006	8.300	8.400	8.160	8.380	171,673	+0.05(+0.60%)
Sep 12, 2006	8.020	8.380	7.920	8.330	204,379	+0.35(+4.39%)
Sep 11, 2006	7.630	8.030	7.600	7.980	157,861	+0.26(+3.37%)
Sep 08, 2006	8.050	8.090	7.650	7.720	339,793	-0.28(-3.50%)
Sep 07, 2006	7.870	8.050	7.550	8.000	366,200	+0.04(+0.50%)
Sep 06, 2006	7.710	8.010	7.636	7.960	351,982	+0.15(+1.92%)
Sep 05, 2006	8.510	8.520	7.800	7.810	268,907	-0.55(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.