Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.720	10.02	9.430	9.500	1,332,666	-0.22(-2.26%)
Feb 27, 2006	9.110	10.04	8.940	9.720	791,345	+0.63(+6.93%)
Feb 24, 2006	8.990	9.100	8.990	9.090	418,209	+0.10(+1.11%)
Feb 23, 2006	8.940	9.080	8.880	8.990	324,008	+0.03(+0.33%)
Feb 22, 2006	9.000	9.100	8.770	8.960	264,464	+0.02(+0.22%)
Feb 21, 2006	9.170	9.200	8.750	8.940	532,080	-0.14(-1.54%)
Feb 17, 2006	9.050	9.190	8.769	9.080	387,224	+0.07(+0.78%)
Feb 16, 2006	8.500	9.090	8.500	9.010	603,200	+0.44(+5.13%)
Feb 15, 2006	8.440	8.620	8.360	8.570	395,690	+0.21(+2.51%)
Feb 14, 2006	8.400	8.490	8.320	8.360	279,205	-0.04(-0.48%)
Feb 13, 2006	8.340	8.460	8.340	8.400	208,811	-0.02(-0.24%)
Feb 10, 2006	8.370	8.480	8.370	8.420	283,892	-0.04(-0.47%)
Feb 09, 2006	8.450	8.590	8.400	8.460	437,517	+0.01(+0.12%)
Feb 08, 2006	8.490	8.670	8.320	8.450	534,381	+0.00(+0.00%)
Feb 07, 2006	8.370	8.670	8.300	8.450	484,281	+0.08(+0.96%)
Feb 06, 2006	8.200	8.430	8.160	8.370	252,348	+0.13(+1.58%)
Feb 03, 2006	8.100	8.470	8.010	8.240	388,202	+0.18(+2.23%)
Feb 02, 2006	8.300	8.300	8.006	8.060	308,601	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.