Indicators

CVD Equipment Corp (NQ: CVV )

4.600 +0.000 (+0.00%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.070	4.070	4.070	4.070	500	-0.02(-0.49%)
Feb 27, 2006	3.980	4.090	3.980	4.090	11,200	+0.14(+3.54%)
Feb 24, 2006	3.960	3.960	3.950	3.950	2,500	-0.13(-3.19%)
Feb 23, 2006	4.010	4.090	3.960	4.080	7,400	+0.07(+1.75%)
Feb 22, 2006	3.950	4.010	3.950	4.010	2,600	+0.05(+1.26%)
Feb 21, 2006	4.000	4.090	3.960	3.960	5,400	+0.05(+1.28%)
Feb 17, 2006	3.820	3.910	3.770	3.910	3,300	+0.11(+2.89%)
Feb 16, 2006	3.770	3.810	3.770	3.800	400	+0.02(+0.53%)
Feb 15, 2006	3.880	3.920	3.730	3.780	12,900	-0.18(-4.57%)
Feb 14, 2006	3.940	3.961	3.940	3.961	1,200	+0.21(+5.63%)
Feb 13, 2006	3.880	3.880	3.700	3.750	5,600	-0.05(-1.32%)
Feb 10, 2006	3.950	3.950	3.600	3.800	8,200	-0.30(-7.32%)
Feb 09, 2006	3.950	4.100	3.910	4.100	5,600	+0.19(+4.86%)
Feb 08, 2006	3.910	3.980	3.900	3.910	1,400	-0.04(-1.01%)
Feb 07, 2006	3.990	3.990	3.950	3.950	23,300	+0.00(+0.00%)
Feb 06, 2006	3.750	3.950	3.750	3.950	2,300	+0.21(+5.61%)
Feb 03, 2006	3.750	3.750	3.740	3.740	300	+0.08(+2.19%)
Feb 02, 2006	3.690	3.690	3.660	3.660	4,300	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.