Indicators

McCormick & Co (NY: MKC )

75.34 -0.22 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.24	14.51	14.17	14.49	2,255,606	+0.23(+1.58%)
Sep 28, 2006	14.14	14.39	13.97	14.26	3,642,422	-0.34(-2.35%)
Sep 27, 2006	14.50	15.01	14.50	14.61	5,786,873	+0.47(+3.35%)
Sep 26, 2006	14.11	14.17	13.98	14.13	1,799,714	+0.03(+0.22%)
Sep 25, 2006	14.04	14.13	13.95	14.10	936,952	+0.12(+0.87%)
Sep 22, 2006	14.06	14.07	13.96	13.98	868,004	-0.04(-0.30%)
Sep 21, 2006	14.05	14.11	13.98	14.02	1,322,324	+0.01(+0.05%)
Sep 20, 2006	14.08	14.09	14.01	14.01	902,085	+0.03(+0.22%)
Sep 19, 2006	13.90	14.01	13.88	13.98	1,235,550	+0.07(+0.49%)
Sep 18, 2006	14.04	14.09	13.90	13.92	1,207,761	-0.17(-1.19%)
Sep 15, 2006	14.02	14.16	13.99	14.08	1,820,686	+0.06(+0.46%)
Sep 14, 2006	14.09	14.11	14.01	14.02	1,370,823	-0.07(-0.49%)
Sep 13, 2006	13.97	14.18	13.96	14.09	2,208,418	+0.06(+0.46%)
Sep 12, 2006	13.98	14.03	13.88	14.02	1,490,367	+0.06(+0.46%)
Sep 11, 2006	13.96	13.98	13.83	13.96	1,647,662	-0.02(-0.14%)
Sep 08, 2006	13.93	14.00	13.90	13.98	1,333,335	+0.08(+0.60%)
Sep 07, 2006	13.98	14.01	13.87	13.89	918,863	-0.08(-0.55%)
Sep 06, 2006	13.84	13.97	13.77	13.97	986,500	+0.08(+0.55%)
Sep 05, 2006	14.00	14.03	13.87	13.89	1,175,516	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.