Skip to main content

Eli Lilly (NY: LLY )

788.68 +10.50 (+1.35%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 33.04 33.39 32.88 33.21 7,741,035 +0.11(+0.32%)
Apr 27, 2006 32.56 33.28 31.96 33.11 5,611,983 +0.32(+0.98%)
Apr 26, 2006 32.94 33.05 32.67 32.79 4,298,574 +0.02(+0.06%)
Apr 25, 2006 33.15 33.15 32.62 32.77 3,683,217 -0.22(-0.67%)
Apr 24, 2006 33.16 33.41 32.67 32.99 5,189,105 -0.23(-0.70%)
Apr 21, 2006 33.70 33.70 33.04 33.22 8,758,238 -0.43(-1.29%)
Apr 20, 2006 34.30 34.36 33.26 33.65 10,053,483 -0.65(-1.88%)
Apr 19, 2006 34.39 34.39 34.08 34.30 6,532,788 +0.09(+0.28%)
Apr 18, 2006 34.36 34.39 33.86 34.20 11,218,390 +0.94(+2.81%)
Apr 17, 2006 33.46 33.46 32.91 33.27 4,989,616 -0.16(-0.49%)
Apr 13, 2006 33.53 33.48 33.19 33.43 3,464,289 -0.09(-0.28%)
Apr 12, 2006 33.12 33.65 32.95 33.53 5,098,920 +0.20(+0.60%)
Apr 11, 2006 33.57 33.58 33.04 33.33 7,096,997 -0.17(-0.51%)
Apr 10, 2006 33.64 33.72 33.30 33.50 3,962,215 -0.11(-0.32%)
Apr 07, 2006 34.05 34.15 33.49 33.60 7,194,671 -0.59(-1.73%)
Apr 06, 2006 34.52 34.64 34.06 34.19 6,041,235 -0.24(-0.71%)
Apr 05, 2006 34.78 34.91 34.30 34.44 7,022,109 -0.18(-0.53%)
Apr 04, 2006 34.52 34.78 34.29 34.62 8,449,126 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.