Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.85 34.02 33.55 33.63 7,778,638 -0.28(-0.83%)
Nov 29, 2006 33.85 34.10 33.73 33.92 5,674,124 +0.20(+0.60%)
Nov 28, 2006 33.50 34.06 33.50 33.71 7,482,273 +0.09(+0.26%)
Nov 27, 2006 33.77 33.93 33.51 33.63 7,924,272 -0.20(-0.59%)
Nov 24, 2006 33.83 34.07 33.75 33.83 2,657,729 -0.08(-0.24%)
Nov 22, 2006 33.80 34.05 33.77 33.91 5,501,085 -0.01(-0.04%)
Nov 21, 2006 33.99 34.13 33.67 33.92 9,403,231 -0.21(-0.61%)
Nov 20, 2006 34.05 34.26 33.85 34.13 6,698,338 -0.11(-0.31%)
Nov 17, 2006 34.24 34.52 34.08 34.24 9,720,310 -0.01(-0.02%)
Nov 16, 2006 33.70 34.39 33.70 34.24 9,325,634 +0.12(+0.35%)
Nov 15, 2006 33.89 34.25 33.77 34.12 10,393,347 +0.33(+0.97%)
Nov 14, 2006 34.03 34.03 33.49 33.80 11,785,309 -0.13(-0.39%)
Nov 13, 2006 33.81 34.17 33.65 33.93 8,997,720 -0.05(-0.15%)
Nov 10, 2006 34.44 34.57 33.85 33.98 9,393,193 -0.46(-1.33%)
Nov 09, 2006 35.34 35.37 34.26 34.44 17,932,344 -1.01(-2.85%)
Nov 08, 2006 35.43 35.59 34.97 35.45 9,095,394 -0.31(-0.88%)
Nov 07, 2006 35.62 36.07 35.47 35.76 8,004,577 +0.19(+0.55%)
Nov 06, 2006 35.20 35.59 35.08 35.57 5,737,700 +0.37(+1.05%)
Nov 03, 2006 35.27 35.42 35.11 35.20 5,036,142 -0.18(-0.51%)
Nov 02, 2006 35.15 35.55 35.11 35.38 8,430,643 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.