Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.91	18.92	18.66	18.91	3,985,161	-0.08(-0.43%)
Sep 28, 2006	19.06	19.11	18.83	18.99	2,299,765	+0.03(+0.17%)
Sep 27, 2006	18.79	18.95	18.62	18.95	3,454,685	+0.14(+0.73%)
Sep 26, 2006	18.67	18.92	18.61	18.82	2,892,704	+0.15(+0.82%)
Sep 25, 2006	18.69	18.77	18.37	18.67	3,457,433	+0.07(+0.38%)
Sep 22, 2006	18.34	18.67	18.31	18.59	4,226,037	+0.22(+1.22%)
Sep 21, 2006	18.64	18.81	18.30	18.37	4,733,249	-0.21(-1.12%)
Sep 20, 2006	18.53	18.78	18.51	18.58	4,269,266	+0.10(+0.53%)
Sep 19, 2006	18.77	18.88	18.43	18.48	5,553,874	-0.18(-0.97%)
Sep 18, 2006	18.71	18.82	18.56	18.66	4,752,849	+0.10(+0.53%)
Sep 15, 2006	18.92	18.99	18.51	18.56	12,498,232	-0.41(-2.16%)
Sep 14, 2006	19.61	19.68	18.89	18.97	8,838,573	-0.49(-2.52%)
Sep 13, 2006	19.29	19.51	19.27	19.46	7,075,511	+0.08(+0.42%)
Sep 12, 2006	19.11	19.43	19.10	19.38	5,567,063	+0.32(+1.66%)
Sep 11, 2006	19.11	19.24	19.06	19.06	4,258,092	-0.09(-0.46%)
Sep 08, 2006	19.07	19.22	18.98	19.15	2,277,235	+0.08(+0.43%)
Sep 07, 2006	19.11	19.22	18.92	19.07	3,655,445	-0.04(-0.23%)
Sep 06, 2006	19.22	19.24	19.07	19.11	3,001,510	-0.11(-0.57%)
Sep 05, 2006	19.11	19.24	19.06	19.22	2,448,137	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.