Indicators

Stericycle (NQ: SRCL )

45.48 -1.05 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.31	17.64	17.31	17.45	393,612	+0.11(+0.62%)
Sep 28, 2006	17.25	17.43	17.23	17.34	301,188	+0.07(+0.39%)
Sep 27, 2006	16.93	17.31	16.88	17.27	401,146	+0.23(+1.33%)
Sep 26, 2006	16.94	17.07	16.70	17.05	349,110	+0.04(+0.21%)
Sep 25, 2006	16.95	17.06	16.76	17.01	227,914	+0.01(+0.06%)
Sep 22, 2006	17.07	17.12	16.83	17.00	216,380	-0.15(-0.87%)
Sep 21, 2006	17.18	17.50	17.08	17.15	424,826	+0.05(+0.31%)
Sep 20, 2006	16.91	17.26	16.78	17.10	558,230	+0.24(+1.42%)
Sep 19, 2006	16.64	16.88	16.50	16.86	372,518	+0.17(+1.03%)
Sep 18, 2006	16.88	16.93	16.65	16.68	552,416	-0.25(-1.49%)
Sep 15, 2006	16.98	17.00	16.85	16.94	755,096	+0.02(+0.12%)
Sep 14, 2006	16.86	16.95	16.77	16.92	291,488	+0.03(+0.16%)
Sep 13, 2006	16.55	16.89	16.54	16.89	313,574	+0.28(+1.69%)
Sep 12, 2006	16.29	16.62	16.24	16.61	191,134	+0.26(+1.61%)
Sep 11, 2006	16.24	16.44	16.15	16.35	216,084	+0.02(+0.14%)
Sep 08, 2006	16.25	16.40	16.22	16.32	187,536	+0.07(+0.42%)
Sep 07, 2006	16.26	16.38	16.16	16.26	238,800	-0.09(-0.54%)
Sep 06, 2006	16.40	16.48	16.26	16.34	340,458	-0.18(-1.07%)
Sep 05, 2006	16.59	16.59	16.40	16.52	251,286	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.