Indicators

Core Laboratories Inc (NY: CLB )

16.93 -0.16 (-0.94%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.25	30.63	28.23	30.33	1,459,282	+2.36(+8.45%)
Jul 28, 2006	28.88	29.25	27.33	27.97	1,448,692	-1.14(-3.93%)
Jul 27, 2006	26.79	30.21	26.79	29.11	3,077,658	+3.77(+14.87%)
Jul 26, 2006	24.18	25.39	23.89	25.34	742,277	+1.24(+5.16%)
Jul 25, 2006	23.85	24.41	23.85	24.10	600,031	+0.33(+1.40%)
Jul 24, 2006	22.96	24.01	22.96	23.77	367,287	+0.81(+3.53%)
Jul 21, 2006	23.85	23.96	22.91	22.96	484,261	-0.85(-3.58%)
Jul 20, 2006	24.23	24.41	23.70	23.81	652,260	-0.43(-1.77%)
Jul 19, 2006	24.06	24.47	23.95	24.23	773,566	+0.24(+1.00%)
Jul 18, 2006	24.10	24.44	23.41	23.99	595,217	+0.15(+0.61%)
Jul 17, 2006	24.98	24.98	23.34	23.85	603,882	-1.22(-4.86%)
Jul 14, 2006	24.98	25.17	24.10	25.07	477,762	+0.27(+1.09%)
Jul 13, 2006	25.52	25.54	24.68	24.80	538,897	-0.79(-3.10%)
Jul 12, 2006	25.57	25.75	25.51	25.59	439,493	+0.09(+0.36%)
Jul 11, 2006	25.20	25.56	24.82	25.50	260,904	+0.39(+1.57%)
Jul 10, 2006	25.11	25.56	24.95	25.10	297,969	-0.00(-0.02%)
Jul 07, 2006	25.34	25.79	24.82	25.11	832,775	-0.24(-0.93%)
Jul 06, 2006	25.70	25.85	25.32	25.34	533,842	-0.28(-1.09%)
Jul 05, 2006	26.01	26.16	25.27	25.62	1,485,517	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.