Indicators

Tetra Tech Inc (NQ: TTEK )

212.12 +4.37 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.76	14.98	14.62	14.79	905,250	+0.29(+1.97%)
Jul 28, 2006	14.44	14.61	14.21	14.50	296,607	+0.17(+1.16%)
Jul 27, 2006	14.52	14.62	14.22	14.33	273,800	-0.05(-0.32%)
Jul 26, 2006	14.39	14.77	14.21	14.38	434,348	-0.10(-0.70%)
Jul 25, 2006	14.10	14.60	14.10	14.48	393,264	+0.33(+2.35%)
Jul 24, 2006	14.12	14.27	14.00	14.15	547,690	+0.03(+0.20%)
Jul 21, 2006	14.44	14.46	14.05	14.12	382,794	-0.40(-2.73%)
Jul 20, 2006	15.04	15.35	14.51	14.52	263,100	-0.53(-3.49%)
Jul 19, 2006	14.97	15.51	14.91	15.04	496,178	+0.07(+0.49%)
Jul 18, 2006	14.83	15.09	14.74	14.97	355,455	+0.24(+1.63%)
Jul 17, 2006	14.60	14.77	14.35	14.73	328,587	+0.02(+0.13%)
Jul 14, 2006	14.94	14.94	14.49	14.71	262,678	-0.29(-1.91%)
Jul 13, 2006	15.48	15.63	14.95	15.00	214,329	-0.58(-3.73%)
Jul 12, 2006	15.66	15.97	15.46	15.58	331,731	-0.15(-0.94%)
Jul 11, 2006	15.80	15.81	15.35	15.73	217,781	-0.18(-1.16%)
Jul 10, 2006	15.83	16.11	15.75	15.91	227,140	+0.08(+0.52%)
Jul 07, 2006	16.22	16.26	15.79	15.83	179,903	-0.48(-2.94%)
Jul 06, 2006	16.55	16.65	16.06	16.31	229,805	-0.18(-1.06%)
Jul 05, 2006	16.69	16.73	16.35	16.48	258,677	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.