Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.15	25.38	24.85	24.87	2,168,982	-0.32(-1.27%)
Apr 27, 2006	24.48	25.45	24.24	25.19	3,507,313	+0.57(+2.30%)
Apr 26, 2006	24.72	24.85	24.42	24.63	2,669,087	-0.12(-0.50%)
Apr 25, 2006	24.87	24.94	24.32	24.75	5,304,912	-0.14(-0.54%)
Apr 24, 2006	24.84	25.01	24.79	24.89	2,550,656	-0.06(-0.22%)
Apr 21, 2006	25.54	25.67	24.73	24.94	3,516,606	-0.62(-2.43%)
Apr 20, 2006	25.53	25.71	25.36	25.56	2,761,036	+0.04(+0.14%)
Apr 19, 2006	25.61	25.77	25.26	25.53	3,202,499	-0.12(-0.48%)
Apr 18, 2006	24.92	25.78	24.85	25.65	4,196,694	+0.73(+2.92%)
Apr 17, 2006	25.22	25.22	24.66	24.92	2,462,142	-0.22(-0.86%)
Apr 13, 2006	25.01	25.36	24.73	25.14	2,340,812	+0.19(+0.77%)
Apr 12, 2006	25.00	25.07	24.73	24.95	1,727,222	-0.06(-0.22%)
Apr 11, 2006	25.22	25.23	24.84	25.00	2,626,557	-0.07(-0.29%)
Apr 10, 2006	25.17	25.18	24.95	25.08	1,596,968	-0.06(-0.25%)
Apr 07, 2006	25.48	25.74	25.05	25.14	2,964,621	-0.32(-1.26%)
Apr 06, 2006	25.56	25.62	25.27	25.46	2,534,132	-0.25(-0.96%)
Apr 05, 2006	25.56	25.72	25.36	25.70	2,937,091	+0.04(+0.14%)
Apr 04, 2006	25.92	25.95	25.46	25.67	3,755,259	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.