Indicators

Emerson Radio Corp (NY: MSN )

0.5377 +0.0075 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.310	3.400	3.310	3.360	29,400	+0.01(+0.30%)
Apr 27, 2006	3.430	3.450	3.350	3.350	34,200	-0.08(-2.33%)
Apr 26, 2006	3.300	3.430	3.300	3.430	70,700	+0.11(+3.31%)
Apr 25, 2006	3.210	3.320	3.210	3.320	28,800	+0.12(+3.75%)
Apr 24, 2006	3.130	3.239	3.110	3.200	55,800	+0.07(+2.24%)
Apr 21, 2006	3.200	3.200	3.130	3.130	32,100	-0.07(-2.19%)
Apr 20, 2006	3.200	3.250	3.190	3.200	73,400	+0.00(+0.00%)
Apr 19, 2006	3.170	3.210	3.170	3.200	13,400	+0.01(+0.31%)
Apr 18, 2006	3.220	3.240	3.160	3.190	45,700	-0.02(-0.62%)
Apr 17, 2006	3.240	3.240	3.210	3.210	31,800	-0.01(-0.31%)
Apr 13, 2006	3.190	3.240	3.180	3.220	12,600	+0.03(+0.94%)
Apr 12, 2006	3.240	3.250	3.160	3.190	92,200	+0.03(+0.95%)
Apr 11, 2006	3.440	3.490	3.160	3.160	102,200	-0.32(-9.20%)
Apr 10, 2006	3.500	3.500	3.420	3.480	37,400	-0.09(-2.52%)
Apr 07, 2006	3.650	3.650	3.500	3.570	27,200	-0.08(-2.19%)
Apr 06, 2006	3.680	3.690	3.600	3.650	15,500	-0.03(-0.82%)
Apr 05, 2006	3.680	3.700	3.600	3.680	8,500	+0.00(+0.00%)
Apr 04, 2006	3.610	3.740	3.610	3.680	17,000	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.