Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.381	8.385	8.327	8.349	64,595	-0.03(-0.38%)
Feb 27, 2006	8.381	8.408	8.340	8.381	90,698	-0.00(-0.05%)
Feb 24, 2006	8.408	8.413	8.300	8.385	81,407	-0.04(-0.43%)
Feb 23, 2006	8.381	8.476	8.340	8.422	55,746	+0.02(+0.22%)
Feb 22, 2006	8.187	8.413	8.164	8.404	142,463	+0.20(+2.48%)
Feb 21, 2006	8.340	8.376	8.060	8.200	163,921	-0.11(-1.36%)
Feb 17, 2006	8.286	8.336	8.205	8.313	110,608	+0.03(+0.38%)
Feb 16, 2006	8.453	8.458	8.209	8.281	190,688	-0.19(-2.29%)
Feb 15, 2006	8.453	8.521	8.250	8.476	56,852	+0.01(+0.16%)
Feb 14, 2006	8.521	8.580	8.453	8.462	60,613	-0.14(-1.58%)
Feb 13, 2006	8.530	8.611	8.462	8.598	189,582	+0.08(+0.90%)
Feb 10, 2006	8.544	8.553	8.331	8.521	85,831	-0.03(-0.32%)
Feb 09, 2006	8.616	8.643	8.480	8.548	163,257	-0.06(-0.68%)
Feb 08, 2006	8.611	8.657	8.566	8.607	121,447	-0.00(-0.05%)
Feb 07, 2006	8.630	8.688	8.593	8.611	180,070	-0.02(-0.21%)
Feb 06, 2006	8.584	8.729	8.521	8.630	375,182	+0.05(+0.58%)
Feb 03, 2006	8.489	8.743	8.449	8.580	498,621	+0.09(+1.06%)
Feb 02, 2006	8.589	8.602	8.480	8.489	230,064	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.