Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.185 6.389 6.136 6.194 36,412 +0.08(+1.27%)
Oct 30, 2006 5.649 6.175 5.620 6.117 56,358 +0.32(+5.55%)
Oct 27, 2006 5.873 6.039 5.756 5.795 36,827 -0.14(-2.30%)
Oct 26, 2006 5.951 6.078 5.795 5.932 29,290 -0.15(-2.40%)
Oct 25, 2006 6.321 6.321 6.058 6.078 35,804 +0.02(+0.32%)
Oct 24, 2006 6.097 6.272 5.951 6.058 69,130 -0.21(-3.42%)
Oct 23, 2006 5.600 6.915 5.503 6.272 249,772 +0.77(+13.98%)
Oct 20, 2006 5.561 5.591 5.357 5.503 73,220 +0.02(+0.36%)
Oct 19, 2006 5.328 5.600 5.240 5.483 75,096 +0.21(+3.90%)
Oct 18, 2006 4.880 5.493 4.870 5.278 140,193 +0.49(+10.14%)
Oct 17, 2006 4.821 4.919 4.510 4.792 58,146 +0.08(+1.65%)
Oct 16, 2006 4.685 4.899 4.432 4.714 139,621 +0.28(+6.37%)
Oct 13, 2006 4.432 4.558 4.373 4.432 22,036 -0.03(-0.59%)
Oct 12, 2006 4.724 4.809 4.295 4.458 120,240 -0.02(-0.50%)
Oct 11, 2006 3.906 5.084 3.847 4.480 492,401 +0.60(+15.58%)
Oct 10, 2006 3.896 3.945 3.867 3.876 78,521 +0.06(+1.53%)
Oct 09, 2006 3.886 4.071 3.760 3.818 72,135 -0.07(-1.75%)
Oct 06, 2006 3.565 3.886 3.565 3.886 46,429 +0.24(+6.68%)
Oct 05, 2006 3.779 3.779 3.506 3.643 27,843 +0.08(+2.19%)
Oct 04, 2006 3.409 3.594 3.409 3.565 21,866 +0.10(+2.81%)
Oct 03, 2006 3.350 3.536 3.350 3.467 9,343 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.