Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.870	7.950	7.760	7.790	338,414	-0.06(-0.76%)
Jan 30, 2006	7.800	7.880	7.550	7.850	409,810	+0.27(+3.56%)
Jan 27, 2006	7.350	7.700	7.350	7.580	457,348	+0.23(+3.13%)
Jan 26, 2006	7.400	7.400	7.300	7.350	255,583	+0.11(+1.52%)
Jan 25, 2006	7.440	7.450	7.180	7.240	376,067	-0.16(-2.16%)
Jan 24, 2006	7.370	7.500	7.350	7.400	452,978	+0.00(+0.00%)
Jan 23, 2006	7.700	7.770	7.370	7.400	719,523	-0.33(-4.27%)
Jan 20, 2006	7.970	7.970	7.620	7.730	407,748	-0.18(-2.28%)
Jan 19, 2006	7.880	7.960	7.780	7.910	241,344	+0.12(+1.54%)
Jan 18, 2006	7.750	7.880	7.750	7.790	417,084	-0.09(-1.14%)
Jan 17, 2006	7.990	8.010	7.760	7.880	527,623	-0.12(-1.50%)
Jan 13, 2006	8.000	8.100	7.950	8.000	376,875	-0.03(-0.37%)
Jan 12, 2006	8.260	8.260	7.900	8.030	659,700	-0.26(-3.14%)
Jan 11, 2006	8.390	8.400	8.260	8.290	363,285	-0.06(-0.72%)
Jan 10, 2006	8.450	8.450	8.290	8.350	506,399	-0.05(-0.60%)
Jan 09, 2006	8.300	8.440	8.290	8.400	728,318	+0.09(+1.08%)
Jan 06, 2006	8.440	8.470	8.290	8.310	530,242	-0.09(-1.07%)
Jan 05, 2006	8.420	8.450	8.300	8.400	563,552	+0.01(+0.12%)
Jan 04, 2006	8.510	8.510	8.370	8.390	580,329	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.