Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.49	35.67	35.38	35.63	4,760,809	-0.09(-0.25%)
Jul 28, 2006	35.14	35.89	35.08	35.72	6,434,477	+0.78(+2.25%)
Jul 27, 2006	35.00	35.10	34.68	34.93	3,597,972	+0.09(+0.25%)
Jul 26, 2006	34.68	34.98	34.52	34.84	5,918,068	-0.02(-0.05%)
Jul 25, 2006	35.47	35.47	34.84	34.86	9,529,744	-0.29(-0.82%)
Jul 24, 2006	34.32	35.42	34.21	35.15	7,011,275	+0.85(+2.49%)
Jul 21, 2006	35.33	35.33	34.06	34.30	13,100,949	-1.01(-2.86%)
Jul 20, 2006	35.33	35.70	35.27	35.31	4,130,634	+0.11(+0.32%)
Jul 19, 2006	34.56	35.48	34.52	35.20	6,535,496	+0.70(+2.02%)
Jul 18, 2006	34.29	34.64	34.10	34.50	3,644,977	+0.11(+0.31%)
Jul 17, 2006	34.27	34.62	33.89	34.39	4,682,415	+0.15(+0.44%)
Jul 14, 2006	34.28	34.68	34.09	34.24	5,332,189	-0.20(-0.58%)
Jul 13, 2006	35.06	35.11	34.25	34.44	5,766,858	-0.46(-1.33%)
Jul 12, 2006	35.23	35.33	34.83	34.91	2,875,223	-0.19(-0.55%)
Jul 11, 2006	35.08	35.28	34.74	35.10	4,327,573	-0.21(-0.60%)
Jul 10, 2006	35.37	35.49	35.13	35.32	2,465,729	+0.02(+0.05%)
Jul 07, 2006	35.61	35.75	35.16	35.30	3,754,122	-0.27(-0.76%)
Jul 06, 2006	35.21	35.67	35.21	35.57	4,242,329	+0.28(+0.80%)
Jul 05, 2006	35.28	35.57	35.15	35.28	8,773,375	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.