Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.244	9.357	9.041	9.303	518,309	+0.06(+0.64%)
Jul 28, 2006	9.086	9.267	9.086	9.244	360,140	+0.23(+2.56%)
Jul 27, 2006	9.244	9.244	8.978	9.014	462,563	-0.23(-2.49%)
Jul 26, 2006	9.068	9.281	9.045	9.244	523,619	+0.18(+2.00%)
Jul 25, 2006	9.041	9.231	9.041	9.064	456,369	-0.13(-1.38%)
Jul 24, 2006	9.285	9.484	9.158	9.190	468,314	-0.09(-1.02%)
Jul 21, 2006	8.914	9.299	8.688	9.285	559,456	+0.38(+4.32%)
Jul 20, 2006	9.149	9.149	8.765	8.901	564,986	-0.19(-2.04%)
Jul 19, 2006	8.815	9.204	8.792	9.086	998,570	+0.29(+3.29%)
Jul 18, 2006	8.747	8.860	8.715	8.797	461,014	+0.09(+1.09%)
Jul 17, 2006	8.765	8.847	8.684	8.702	687,982	-0.02(-0.26%)
Jul 14, 2006	8.792	8.819	8.706	8.724	414,780	-0.07(-0.77%)
Jul 13, 2006	8.770	8.856	8.724	8.792	897,917	-0.02(-0.26%)
Jul 12, 2006	8.951	8.960	8.806	8.815	661,436	-0.14(-1.52%)
Jul 11, 2006	8.792	8.973	8.729	8.951	735,323	+0.16(+1.80%)
Jul 10, 2006	8.910	8.951	8.729	8.792	355,052	-0.11(-1.27%)
Jul 07, 2006	8.905	8.955	8.860	8.905	256,832	-0.02(-0.20%)
Jul 06, 2006	8.679	8.937	8.675	8.923	709,440	+0.24(+2.81%)
Jul 05, 2006	8.187	8.702	8.187	8.679	1,014,940	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.