Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2867 -0.0103 (-3.47%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.920 9.010 8.680 8.790 442,000 -0.11(-1.24%)
Jun 29, 2006 8.630 8.930 8.500 8.900 155,400 +0.26(+3.01%)
Jun 28, 2006 8.780 8.850 8.400 8.640 247,500 -0.11(-1.26%)
Jun 27, 2006 8.910 8.940 8.560 8.750 311,900 -0.13(-1.46%)
Jun 26, 2006 8.900 9.030 8.410 8.880 257,200 +0.02(+0.23%)
Jun 23, 2006 8.850 8.940 8.760 8.860 133,900 +0.01(+0.11%)
Jun 22, 2006 8.920 8.960 8.770 8.850 95,800 -0.15(-1.67%)
Jun 21, 2006 8.810 9.060 8.810 9.000 195,000 +0.06(+0.67%)
Jun 20, 2006 9.080 9.190 8.760 8.940 235,300 -0.04(-0.45%)
Jun 19, 2006 9.170 9.230 8.900 8.980 223,800 -0.20(-2.18%)
Jun 16, 2006 8.750 9.240 8.700 9.180 576,300 +0.54(+6.25%)
Jun 15, 2006 8.000 8.700 7.990 8.640 449,900 +0.75(+9.51%)
Jun 14, 2006 7.790 8.050 7.700 7.890 224,600 +0.10(+1.28%)
Jun 13, 2006 7.760 7.900 7.310 7.790 383,800 -0.40(-4.88%)
Jun 12, 2006 8.450 8.530 8.150 8.190 297,700 -0.26(-3.08%)
Jun 09, 2006 8.030 8.450 8.030 8.450 253,900 +0.39(+4.86%)
Jun 08, 2006 8.150 8.200 7.560 8.058 320,000 -0.09(-1.13%)
Jun 07, 2006 7.660 8.180 7.530 8.150 238,300 +0.25(+3.16%)
Jun 06, 2006 8.000 8.050 7.705 7.900 227,600 -0.12(-1.50%)
Jun 05, 2006 8.540 8.540 8.000 8.020 97,300 -0.31(-3.72%)
Jun 02, 2006 8.310 8.350 8.070 8.330 100,500 +0.18(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.