Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.03	16.04	15.64	15.81	85,018	-0.22(-1.36%)
Apr 27, 2006	15.86	16.35	15.49	16.03	211,748	+0.20(+1.24%)
Apr 26, 2006	16.04	16.12	15.77	15.83	70,114	-0.12(-0.75%)
Apr 25, 2006	15.59	16.06	15.55	15.95	70,460	+0.11(+0.67%)
Apr 24, 2006	15.84	16.10	15.84	15.85	165,992	-0.30(-1.85%)
Apr 21, 2006	16.32	16.32	15.79	16.14	69,572	+0.13(+0.84%)
Apr 20, 2006	16.34	16.34	15.99	16.01	108,270	-0.27(-1.67%)
Apr 19, 2006	16.19	16.34	15.98	16.28	157,729	+0.24(+1.47%)
Apr 18, 2006	15.65	16.06	15.63	16.05	101,433	+0.39(+2.51%)
Apr 17, 2006	15.71	15.80	15.50	15.65	51,542	+0.03(+0.16%)
Apr 13, 2006	15.68	15.83	15.54	15.63	68,617	-0.05(-0.32%)
Apr 12, 2006	15.29	15.68	15.25	15.68	121,562	+0.39(+2.52%)
Apr 11, 2006	15.48	15.62	15.29	15.29	23,964	-0.27(-1.75%)
Apr 10, 2006	15.33	15.64	15.24	15.57	126,748	+0.04(+0.26%)
Apr 07, 2006	15.85	15.97	15.53	15.53	54,067	-0.35(-2.18%)
Apr 06, 2006	15.78	15.98	15.72	15.87	171,990	+0.11(+0.69%)
Apr 05, 2006	15.96	15.96	15.76	15.76	113,556	+0.01(+0.09%)
Apr 04, 2006	15.63	15.81	15.57	15.75	72,807	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.