Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.39	24.67	24.01	24.34	76,700	-0.09(-0.35%)
Apr 27, 2006	24.64	24.78	24.31	24.43	91,702	-0.16(-0.66%)
Apr 26, 2006	24.46	24.78	24.21	24.59	106,997	+0.19(+0.79%)
Apr 25, 2006	24.54	24.78	24.36	24.39	98,513	-0.29(-1.16%)
Apr 24, 2006	24.78	25.08	24.64	24.68	96,943	-0.10(-0.41%)
Apr 21, 2006	25.43	25.43	24.78	24.78	102,342	-0.37(-1.48%)
Apr 20, 2006	24.87	25.38	24.55	25.15	92,802	+0.37(+1.50%)
Apr 19, 2006	24.78	25.18	24.69	24.78	149,838	-0.38(-1.51%)
Apr 18, 2006	25.17	25.54	24.98	25.16	269,182	+0.16(+0.65%)
Apr 17, 2006	24.84	25.08	24.67	25.00	222,732	+0.23(+0.94%)
Apr 13, 2006	25.00	25.21	24.69	24.77	79,311	-0.07(-0.28%)
Apr 12, 2006	24.58	24.96	24.42	24.84	59,728	+0.26(+1.04%)
Apr 11, 2006	24.72	25.30	24.50	24.58	146,667	+0.11(+0.44%)
Apr 10, 2006	24.46	24.66	24.36	24.47	89,105	+0.15(+0.64%)
Apr 07, 2006	25.00	25.13	24.32	24.32	122,200	-0.44(-1.78%)
Apr 06, 2006	25.21	25.87	24.67	24.76	321,269	+0.63(+2.60%)
Apr 05, 2006	24.40	24.40	23.74	24.13	107,104	-0.39(-1.58%)
Apr 04, 2006	23.89	24.74	23.23	24.52	152,693	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.