Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.749 8.839 8.749 8.830 462,297 +0.07(+0.77%)
Mar 30, 2006 8.744 8.794 8.744 8.762 482,966 +0.02(+0.21%)
Mar 29, 2006 8.568 8.794 8.568 8.744 432,406 +0.16(+1.84%)
Mar 28, 2006 8.595 8.627 8.568 8.586 250,085 -0.05(-0.52%)
Mar 27, 2006 8.848 8.848 8.505 8.631 203,040 -0.20(-2.25%)
Mar 24, 2006 8.789 8.839 8.645 8.830 297,102 +0.04(+0.46%)
Mar 23, 2006 8.670 8.965 8.659 8.789 427,971 +0.12(+1.35%)
Mar 22, 2006 8.532 8.717 8.532 8.672 214,650 +0.10(+1.16%)
Mar 21, 2006 8.771 8.789 8.555 8.573 212,581 -0.23(-2.61%)
Mar 20, 2006 8.586 8.821 8.568 8.803 408,936 +0.22(+2.52%)
Mar 17, 2006 8.731 8.749 8.568 8.586 461,485 -0.10(-1.14%)
Mar 16, 2006 8.681 8.726 8.636 8.686 103,879 +0.04(+0.47%)
Mar 15, 2006 8.681 8.735 8.618 8.645 285,157 -0.01(-0.10%)
Mar 14, 2006 8.929 9.308 8.550 8.654 1,176,978 +0.03(+0.37%)
Mar 13, 2006 8.753 8.794 8.568 8.622 344,108 -0.12(-1.34%)
Mar 10, 2006 8.027 8.740 7.626 8.740 1,558,027 -0.38(-4.20%)
Mar 09, 2006 9.294 9.299 9.110 9.123 263,282 -0.14(-1.46%)
Mar 08, 2006 9.100 9.362 9.100 9.258 425,050 +0.13(+1.43%)
Mar 07, 2006 9.466 9.520 9.119 9.128 565,097 -0.42(-4.39%)
Mar 06, 2006 9.709 9.709 9.470 9.547 389,925 -0.10(-1.07%)
Mar 03, 2006 9.727 9.885 9.628 9.651 291,461 -0.20(-2.01%)
Mar 02, 2006 9.727 9.863 9.700 9.849 655,691 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.