Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 27, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 24, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 23, 2006	28.50	28.50	28.50	28.50	1,094	-0.26(-0.90%)
Feb 22, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 21, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 17, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 16, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 15, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 14, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 13, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 10, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 09, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 08, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 07, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 06, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 03, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 02, 2006	28.76	28.76	28.76	28.76	700	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.