Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	44.07	45.65	43.91	45.56	3,884,310	+1.31(+2.95%)
Oct 30, 2006	43.20	44.37	43.17	44.25	2,314,740	+0.48(+1.09%)
Oct 27, 2006	43.95	44.20	43.70	43.77	1,717,619	-0.77(-1.74%)
Oct 26, 2006	41.92	44.97	41.92	44.55	4,814,118	+2.72(+6.51%)
Oct 25, 2006	41.26	41.82	41.03	41.82	2,157,965	+0.35(+0.84%)
Oct 24, 2006	41.11	41.70	41.07	41.48	2,136,715	+0.37(+0.90%)
Oct 23, 2006	41.99	42.08	40.72	41.11	2,776,196	-1.44(-3.37%)
Oct 20, 2006	42.47	42.56	42.19	42.54	613,445	-0.04(-0.08%)
Oct 19, 2006	42.63	42.63	42.17	42.58	744,888	+0.30(+0.71%)
Oct 18, 2006	42.63	42.63	42.00	42.28	2,148,536	-0.43(-1.00%)
Oct 17, 2006	42.71	42.91	42.51	42.71	1,281,635	-0.18(-0.43%)
Oct 16, 2006	42.63	42.89	42.42	42.89	995,107	+0.26(+0.60%)
Oct 13, 2006	42.21	42.81	42.04	42.63	1,556,482	+0.43(+1.01%)
Oct 12, 2006	41.47	42.21	41.35	42.21	1,148,503	+0.74(+1.78%)
Oct 11, 2006	41.21	41.65	40.73	41.47	863,805	+0.13(+0.31%)
Oct 10, 2006	41.75	41.76	41.06	41.34	1,512,011	-0.39(-0.94%)
Oct 09, 2006	41.39	41.81	41.28	41.73	520,703	+0.38(+0.93%)
Oct 06, 2006	41.44	41.65	41.20	41.35	650,598	-0.10(-0.24%)
Oct 05, 2006	41.14	41.49	41.11	41.45	441,894	+0.33(+0.79%)
Oct 04, 2006	41.15	41.20	40.79	41.12	1,256,866	-0.28(-0.67%)
Oct 03, 2006	41.32	41.64	40.94	41.40	770,782	+0.09(+0.22%)
Oct 02, 2006	40.90	41.43	40.88	41.31	628,503	+0.13(+0.31%)
Sep 29, 2006	40.43	41.32	40.43	41.18	983,708	+0.58(+1.44%)
Sep 28, 2006	40.76	40.89	40.30	40.60	842,133	-0.16(-0.38%)
Sep 27, 2006	40.87	41.19	40.65	40.75	924,460	-0.09(-0.23%)
Sep 26, 2006	41.04	41.08	40.74	40.84	548,146	+0.47(+1.16%)
Sep 25, 2006	40.13	40.50	40.06	40.38	840,444	-0.23(-0.58%)
Sep 22, 2006	41.21	41.21	40.42	40.61	982,300	-0.55(-1.33%)
Sep 21, 2006	41.60	41.64	40.99	41.16	744,747	-0.52(-1.24%)
Sep 20, 2006	41.38	42.12	41.31	41.68	1,540,017	+0.41(+1.00%)
Sep 19, 2006	40.96	41.34	40.84	41.26	806,387	+0.39(+0.96%)
Sep 18, 2006	41.06	41.39	40.74	40.87	1,048,444	+0.01(+0.03%)
Sep 15, 2006	39.95	40.86	39.94	40.86	1,542,409	+1.03(+2.59%)
Sep 14, 2006	39.26	39.86	39.26	39.83	1,187,627	+0.33(+0.85%)
Sep 13, 2006	39.41	39.69	39.34	39.49	838,474	+0.20(+0.51%)
Sep 12, 2006	39.05	39.34	38.80	39.29	1,048,162	+0.23(+0.60%)
Sep 11, 2006	39.47	39.71	39.05	39.06	978,501	-0.33(-0.85%)
Sep 08, 2006	39.34	39.51	39.12	39.39	691,410	+0.09(+0.22%)
Sep 07, 2006	38.95	39.36	38.93	39.31	857,191	+0.44(+1.13%)
Sep 06, 2006	39.62	39.62	38.46	38.87	1,181,575	-0.75(-1.90%)
Sep 05, 2006	39.88	39.90	39.29	39.62	567,708	-0.07(-0.18%)
Sep 01, 2006	39.79	39.98	39.63	39.69	713,505	-0.34(-0.85%)
Aug 31, 2006	39.47	40.07	39.37	40.03	1,448,119	+0.65(+1.66%)
Aug 30, 2006	39.22	39.51	39.08	39.38	658,620	+0.11(+0.27%)
Aug 29, 2006	38.05	39.28	38.04	39.27	1,334,972	+1.39(+3.66%)
Aug 28, 2006	37.27	37.90	37.17	37.89	601,905	+0.65(+1.76%)
Aug 25, 2006	37.28	37.66	37.16	37.23	570,381	-0.04(-0.10%)
Aug 24, 2006	37.31	37.50	37.09	37.27	1,353,689	-0.03(-0.08%)
Aug 23, 2006	38.67	38.67	37.29	37.30	1,422,647	-1.32(-3.42%)
Aug 22, 2006	38.64	38.88	38.33	38.62	607,816	-0.64(-1.63%)
Aug 21, 2006	38.91	39.54	38.64	39.26	660,027	+0.36(+0.91%)
Aug 18, 2006	38.72	39.00	38.34	38.90	623,578	+0.17(+0.44%)
Aug 17, 2006	39.21	39.21	38.58	38.73	542,235	-0.48(-1.21%)
Aug 16, 2006	38.43	39.21	38.43	39.21	785,840	+0.77(+2.00%)
Aug 15, 2006	38.02	38.63	38.02	38.44	402,349	+0.37(+0.97%)
Aug 14, 2006	38.39	38.51	38.03	38.07	325,791	-0.22(-0.58%)
Aug 11, 2006	37.77	38.39	37.77	38.29	798,647	+0.45(+1.20%)
Aug 10, 2006	38.09	38.10	37.65	37.84	729,126	-0.35(-0.91%)
Aug 09, 2006	38.58	38.74	38.17	38.19	668,189	-0.40(-1.03%)
Aug 08, 2006	38.98	39.37	38.50	38.58	720,823	-0.06(-0.15%)
Aug 07, 2006	38.69	38.80	38.44	38.64	668,893	-0.21(-0.55%)
Aug 04, 2006	38.68	39.00	38.12	38.85	665,093	+0.21(+0.53%)
Aug 03, 2006	38.44	38.75	37.93	38.65	665,234	+0.41(+1.08%)
Aug 02, 2006	38.37	39.05	38.19	38.24	910,387	-0.09(-0.24%)
Aug 01, 2006	38.78	39.07	37.99	38.33	1,068,146	-0.45(-1.17%)
Jul 31, 2006	39.26	39.39	38.72	38.78	1,377,895	-0.21(-0.55%)
Jul 28, 2006	38.71	39.09	38.22	39.00	1,111,351	+0.28(+0.72%)
Jul 27, 2006	38.04	39.64	37.66	38.72	3,151,103	+2.10(+5.72%)
Jul 26, 2006	36.94	37.25	36.58	36.62	2,005,272	-0.11(-0.29%)
Jul 25, 2006	35.82	36.94	35.66	36.73	1,365,229	+0.91(+2.54%)
Jul 24, 2006	35.52	36.19	35.35	35.82	1,383,242	+0.30(+0.84%)
Jul 21, 2006	36.13	36.20	35.37	35.52	1,742,528	-0.60(-1.65%)
Jul 20, 2006	36.70	36.74	36.00	36.12	1,264,466	-0.85(-2.29%)
Jul 19, 2006	37.09	38.18	36.91	36.96	1,909,998	-0.06(-0.15%)
Jul 18, 2006	36.79	37.21	36.63	37.02	831,156	+0.24(+0.66%)
Jul 17, 2006	36.72	36.99	36.58	36.78	558,419	-0.03(-0.08%)
Jul 14, 2006	36.95	37.31	36.77	36.81	1,686,517	-0.08(-0.21%)
Jul 13, 2006	37.02	37.48	36.62	36.89	1,394,360	-0.13(-0.36%)
Jul 12, 2006	36.60	37.21	36.54	37.02	1,130,208	+0.28(+0.77%)
Jul 11, 2006	36.37	36.86	36.03	36.74	815,816	+0.29(+0.80%)
Jul 10, 2006	36.26	37.00	36.16	36.45	559,967	+0.21(+0.57%)
Jul 07, 2006	36.45	36.45	35.64	36.24	1,051,259	-0.34(-0.93%)
Jul 06, 2006	36.34	36.86	36.14	36.58	1,007,913	+0.36(+0.98%)
Jul 05, 2006	35.89	36.36	35.63	36.23	1,197,056	+0.33(+0.93%)
Jul 03, 2006	35.71	36.27	35.46	35.89	690,143	+0.18(+0.52%)
Jun 30, 2006	35.21	36.22	35.21	35.71	1,677,792	+0.59(+1.68%)
Jun 29, 2006	34.27	35.27	34.14	35.12	1,584,487	+0.85(+2.47%)
Jun 28, 2006	34.38	34.38	34.00	34.27	1,023,675	-0.11(-0.31%)
Jun 27, 2006	34.82	34.91	34.11	34.38	1,562,674	-0.44(-1.27%)
Jun 26, 2006	33.57	35.49	33.57	34.82	5,758,703	-2.44(-6.56%)
Jun 23, 2006	36.95	38.30	36.71	37.26	961,472	+0.15(+0.40%)
Jun 22, 2006	37.70	37.97	36.84	37.11	1,592,791	-0.59(-1.56%)
Jun 21, 2006	37.76	37.97	37.59	37.70	1,250,533	-0.06(-0.15%)
Jun 20, 2006	37.75	38.25	37.58	37.76	644,265	-0.11(-0.28%)
Jun 19, 2006	37.77	38.09	37.53	37.87	1,366,636	-0.08(-0.21%)
Jun 16, 2006	37.38	38.26	37.35	37.94	1,777,429	+0.41(+1.10%)
Jun 15, 2006	38.54	38.61	36.68	37.53	3,015,438	-0.45(-1.20%)
Jun 14, 2006	37.45	38.47	37.45	37.99	752,346	+0.62(+1.65%)
Jun 13, 2006	38.60	39.07	36.91	37.37	1,815,567	-1.79(-4.57%)
Jun 12, 2006	39.87	40.35	38.97	39.16	1,764,060	-0.72(-1.80%)
Jun 09, 2006	39.08	40.69	39.08	39.88	2,312,910	+1.68(+4.39%)
Jun 08, 2006	39.84	39.88	37.38	38.20	2,442,242	-1.82(-4.55%)
Jun 07, 2006	39.79	40.26	39.10	40.02	1,189,034	+0.10(+0.25%)
Jun 06, 2006	40.01	40.43	39.34	39.92	1,054,777	+0.08(+0.20%)
Jun 05, 2006	40.08	40.75	39.61	39.84	1,039,437	-0.23(-0.59%)
Jun 02, 2006	40.20	40.50	39.79	40.08	790,203	-0.12(-0.30%)
Jun 01, 2006	40.24	40.30	39.49	40.20	860,990	-0.02(-0.05%)
May 31, 2006	40.33	40.69	39.83	40.22	980,330	-0.21(-0.53%)
May 30, 2006	40.71	41.03	40.25	40.43	2,361,040	-0.43(-1.06%)
May 26, 2006	41.11	41.17	40.72	40.87	1,178,479	-0.25(-0.60%)
May 25, 2006	41.37	41.54	40.24	41.11	1,026,631	-0.26(-0.62%)
May 24, 2006	39.57	42.59	39.54	41.37	3,673,355	+1.91(+4.84%)
May 23, 2006	40.18	40.72	39.43	39.46	1,313,862	-0.61(-1.53%)
May 22, 2006	39.74	40.25	38.82	40.07	1,422,084	-0.03(-0.07%)
May 19, 2006	40.33	40.33	39.55	40.10	1,675,681	-0.18(-0.44%)
May 18, 2006	40.82	41.21	40.03	40.28	1,544,801	-0.57(-1.39%)
May 17, 2006	41.45	41.46	40.13	40.84	1,479,643	-0.64(-1.54%)
May 16, 2006	41.79	41.92	41.15	41.48	1,184,108	-0.23(-0.54%)
May 15, 2006	41.70	41.71	40.79	41.71	1,387,887	-0.10(-0.24%)
May 12, 2006	42.64	42.65	41.16	41.81	2,875,974	-1.02(-2.39%)
May 11, 2006	43.61	44.03	42.55	42.83	2,163,876	-0.63(-1.44%)
May 10, 2006	43.30	44.19	43.20	43.46	2,559,330	+0.35(+0.81%)
May 09, 2006	42.21	43.28	41.83	43.11	3,526,713	+1.17(+2.80%)
May 08, 2006	40.89	42.01	40.87	41.94	2,035,670	+1.34(+3.29%)
May 05, 2006	41.21	41.38	40.40	40.60	1,635,713	+0.09(+0.21%)
May 04, 2006	40.15	41.33	39.97	40.52	3,052,732	-1.09(-2.61%)
May 03, 2006	42.00	42.31	41.33	41.60	1,786,577	-0.43(-1.01%)
May 02, 2006	40.33	42.46	40.15	42.03	3,438,193	+1.71(+4.23%)
May 01, 2006	37.79	40.95	37.79	40.33	3,725,566	+2.42(+6.37%)
Apr 28, 2006	38.66	38.80	37.65	37.91	2,685,143	-1.00(-2.57%)
Apr 27, 2006	39.08	39.63	37.66	38.91	6,063,808	-2.30(-5.59%)
Apr 26, 2006	41.21	41.55	41.04	41.21	1,370,436	-0.01(-0.03%)
Apr 25, 2006	41.79	41.82	41.16	41.23	2,152,195	-0.83(-1.98%)
Apr 24, 2006	41.15	42.17	41.14	42.06	3,032,044	+1.09(+2.65%)
Apr 21, 2006	39.01	41.04	38.97	40.97	2,997,706	+1.78(+4.55%)
Apr 20, 2006	39.49	39.53	38.95	39.19	756,990	-0.16(-0.40%)
Apr 19, 2006	39.61	39.65	39.15	39.34	741,510	-0.09(-0.23%)
Apr 18, 2006	39.17	39.54	39.11	39.44	668,049	+0.43(+1.09%)
Apr 17, 2006	38.87	39.29	38.63	39.01	586,847	+0.14(+0.35%)
Apr 13, 2006	39.70	39.56	38.41	38.88	1,977,126	-0.82(-2.08%)
Apr 12, 2006	39.65	39.77	39.32	39.70	526,192	+0.04(+0.11%)
Apr 11, 2006	39.74	40.13	39.55	39.66	639,339	+0.09(+0.23%)
Apr 10, 2006	39.79	40.14	39.54	39.56	1,212,114	-0.19(-0.48%)
Apr 07, 2006	39.61	39.81	39.18	39.76	1,013,261	+0.14(+0.36%)
Apr 06, 2006	40.50	40.50	39.54	39.61	748,265	-0.21(-0.54%)
Apr 05, 2006	39.62	39.93	39.48	39.83	863,524	+0.56(+1.43%)
Apr 04, 2006	39.14	39.68	38.83	39.27	1,181,997	-0.48(-1.20%)
Apr 03, 2006	39.59	40.19	39.51	39.74	1,459,800	+0.16(+0.39%)
Mar 31, 2006	39.14	39.71	39.08	39.59	1,697,635	+0.44(+1.13%)
Mar 30, 2006	38.95	39.56	38.61	39.15	2,232,975	+0.31(+0.81%)
Mar 29, 2006	37.31	39.03	37.11	38.83	3,654,919	+2.59(+7.16%)
Mar 28, 2006	35.54	37.27	35.53	36.24	2,480,943	+0.70(+1.96%)
Mar 27, 2006	35.53	35.90	35.43	35.54	1,387,605	-0.25(-0.69%)
Mar 24, 2006	36.44	36.59	35.64	35.79	1,760,682	-0.61(-1.68%)
Mar 23, 2006	37.61	37.77	36.40	36.40	1,619,389	-1.03(-2.75%)
Mar 22, 2006	37.87	38.29	37.31	37.43	692,958	-0.32(-0.85%)
Mar 21, 2006	37.87	38.26	37.66	37.75	459,345	-0.11(-0.30%)
Mar 20, 2006	37.70	38.03	37.34	37.87	1,021,283	-0.15(-0.39%)
Mar 17, 2006	38.38	38.52	37.81	38.02	832,000	-0.16(-0.41%)
Mar 16, 2006	36.59	38.54	36.40	38.17	2,510,355	+1.58(+4.31%)
Mar 15, 2006	36.98	37.16	36.14	36.59	1,215,210	-0.28(-0.77%)
Mar 14, 2006	36.32	37.05	36.27	36.88	1,323,010	+0.49(+1.35%)
Mar 13, 2006	35.91	36.57	35.91	36.39	1,703,686	+0.50(+1.41%)
Mar 10, 2006	36.45	36.67	35.78	35.88	1,956,439	-0.56(-1.54%)
Mar 09, 2006	37.45	37.45	36.34	36.45	3,252,007	-1.39(-3.68%)
Mar 08, 2006	38.18	38.18	37.25	37.84	2,186,252	-0.34(-0.89%)
Mar 07, 2006	38.78	38.83	37.85	38.18	1,239,134	-0.96(-2.45%)
Mar 06, 2006	39.72	39.72	38.78	39.14	987,085	-0.51(-1.29%)
Mar 03, 2006	39.75	39.79	39.45	39.65	628,362	-0.10(-0.25%)
Mar 02, 2006	39.71	40.01	39.35	39.75	1,455,578	-0.11(-0.28%)
Mar 01, 2006	40.35	40.43	39.81	39.86	1,538,187	-0.42(-1.04%)
Feb 28, 2006	40.89	41.03	40.23	40.28	822,852	-0.61(-1.49%)
Feb 27, 2006	41.36	41.39	40.62	40.89	803,432	+0.07(+0.17%)
Feb 24, 2006	40.99	41.01	40.01	40.82	1,263,340	-0.41(-1.00%)
Feb 23, 2006	40.91	41.36	40.68	41.23	690,284	+0.33(+0.80%)
Feb 22, 2006	40.61	41.17	40.37	40.91	1,245,326	+0.74(+1.84%)
Feb 21, 2006	41.28	41.55	40.00	40.17	1,491,887	-1.12(-2.70%)
Feb 17, 2006	41.39	41.55	41.21	41.28	985,396	-0.04(-0.09%)
Feb 16, 2006	40.68	41.39	40.57	41.32	1,775,178	+0.91(+2.25%)
Feb 15, 2006	40.29	40.57	40.23	40.41	1,093,618	+0.01(+0.04%)
Feb 14, 2006	39.44	40.50	39.43	40.40	1,512,293	+0.92(+2.34%)
Feb 13, 2006	39.48	39.71	39.47	39.47	1,790,658	+0.01(+0.04%)
Feb 10, 2006	40.70	40.94	39.38	39.46	2,138,122	-0.67(-1.66%)
Feb 09, 2006	42.23	42.23	39.29	40.13	6,771,965	-2.10(-4.98%)
Feb 08, 2006	42.63	42.73	42.00	42.23	3,185,019	-0.61(-1.43%)
Feb 07, 2006	41.78	43.35	41.78	42.84	1,619,248	+1.19(+2.87%)
Feb 06, 2006	42.66	42.86	41.53	41.65	1,475,703	-0.83(-1.96%)
Feb 03, 2006	42.12	42.79	42.10	42.48	917,705	+0.36(+0.84%)
Feb 02, 2006	42.63	43.00	41.82	42.12	2,160,639	-0.36(-0.84%)
Feb 01, 2006	41.92	43.63	41.92	42.48	5,254,465	+0.58(+1.39%)
Jan 31, 2006	41.28	42.16	40.96	41.90	1,773,630	+0.70(+1.71%)
Jan 30, 2006	41.66	41.77	41.08	41.19	1,078,560	-0.33(-0.80%)
Jan 27, 2006	41.90	41.92	40.76	41.53	1,102,485	-0.37(-0.88%)
Jan 26, 2006	41.45	42.54	41.35	41.90	1,799,243	+0.62(+1.50%)
Jan 25, 2006	40.96	41.53	40.57	41.28	919,253	+0.49(+1.20%)
Jan 24, 2006	40.11	40.87	40.08	40.79	1,269,391	+0.82(+2.04%)
Jan 23, 2006	40.43	40.57	39.47	39.97	1,801,635	-0.46(-1.14%)
Jan 20, 2006	41.39	41.39	40.29	40.43	1,021,564	-0.90(-2.17%)
Jan 19, 2006	41.48	41.82	41.16	41.33	748,265	+0.03(+0.07%)
Jan 18, 2006	41.09	41.39	40.76	41.30	898,425	+0.21(+0.50%)
Jan 17, 2006	41.58	41.71	40.68	41.09	1,206,766	-0.79(-1.88%)
Jan 13, 2006	41.63	41.93	41.43	41.88	1,058,858	+0.18(+0.44%)
Jan 12, 2006	41.49	41.92	41.31	41.70	1,155,399	+0.21(+0.50%)
Jan 11, 2006	41.42	41.73	41.29	41.49	1,585,473	-0.01(-0.02%)
Jan 10, 2006	40.40	41.74	40.33	41.50	1,617,700	+1.08(+2.67%)
Jan 09, 2006	41.04	41.07	40.34	40.42	999,188	-0.75(-1.81%)
Jan 06, 2006	41.73	41.92	40.60	41.16	1,146,533	-0.38(-0.91%)
Jan 05, 2006	41.60	41.92	41.34	41.54	1,101,499	-0.24(-0.58%)
Jan 04, 2006	41.90	42.59	41.31	41.78	1,952,076	+0.92(+2.26%)
Jan 03, 2006	41.12	41.14	40.40	40.86	1,159,762	+0.63(+1.57%)
Dec 30, 2005	40.44	40.45	39.98	40.23	331,843	-0.28(-0.70%)
Dec 29, 2005	40.15	41.09	40.08	40.51	1,142,171	+0.49(+1.23%)
Dec 28, 2005	39.74	40.32	39.72	40.02	448,931	+0.31(+0.77%)
Dec 27, 2005	40.13	40.32	39.71	39.71	440,628	-0.28(-0.71%)
Dec 23, 2005	40.45	40.47	39.73	40.00	675,367	-0.13(-0.32%)
Dec 22, 2005	39.08	40.72	39.07	40.13	2,141,078	+1.09(+2.80%)
Dec 21, 2005	38.45	39.06	38.45	39.03	2,010,339	+0.76(+1.99%)
Dec 20, 2005	38.68	39.25	38.27	38.27	1,172,146	-0.28(-0.72%)
Dec 19, 2005	38.38	38.62	38.34	38.55	1,145,830	+0.20(+0.52%)
Dec 16, 2005	38.41	38.44	38.32	38.35	879,708	+0.09(+0.22%)
Dec 15, 2005	38.23	38.62	38.09	38.26	1,091,367	+0.04(+0.09%)
Dec 14, 2005	38.41	38.47	38.02	38.23	922,771	+0.14(+0.37%)
Dec 13, 2005	37.98	38.57	37.97	38.09	1,040,704	+0.11(+0.28%)
Dec 12, 2005	37.44	38.17	37.16	37.98	930,934	+0.55(+1.46%)
Dec 09, 2005	37.67	37.71	37.17	37.43	1,123,594	-0.37(-0.98%)
Dec 08, 2005	37.91	38.17	37.71	37.80	1,029,727	-0.10(-0.26%)
Dec 07, 2005	37.84	38.32	37.67	37.90	1,441,505	-0.55(-1.42%)
Dec 06, 2005	38.28	38.51	37.94	38.45	1,027,756	+0.14(+0.37%)
Dec 05, 2005	38.08	38.38	37.97	38.31	1,109,240	+0.23(+0.60%)
Dec 02, 2005	38.12	38.26	38.01	38.08	891,248	+0.06(+0.17%)
Dec 01, 2005	38.09	38.27	37.82	38.02	1,187,204	+0.00(+0.00%)
Nov 30, 2005	38.51	38.82	37.87	38.02	1,550,431	+0.05(+0.13%)
Nov 29, 2005	37.73	38.02	37.66	37.97	1,113,602	+0.27(+0.72%)
Nov 28, 2005	37.66	37.77	37.36	37.70	772,330	-0.04(-0.11%)
Nov 25, 2005	37.36	38.01	37.36	37.74	472,433	+0.48(+1.30%)
Nov 23, 2005	37.31	39.08	36.99	37.26	1,914,360	+0.77(+2.12%)
Nov 22, 2005	35.81	36.58	35.63	36.48	1,253,629	+0.85(+2.39%)
Nov 21, 2005	34.83	35.63	34.83	35.63	1,391,546	+0.47(+1.33%)
Nov 18, 2005	35.00	35.28	34.90	35.16	697,321	+0.18(+0.51%)
Nov 17, 2005	34.93	35.08	34.64	34.98	737,288	+0.05(+0.14%)
Nov 16, 2005	35.46	35.48	34.73	34.93	1,217,462	-0.23(-0.65%)
Nov 15, 2005	35.36	35.57	35.07	35.16	626,674	-0.33(-0.94%)
Nov 14, 2005	36.47	36.47	35.29	35.49	593,461	-1.08(-2.95%)
Nov 11, 2005	35.49	36.61	35.17	36.57	772,471	+0.84(+2.35%)
Nov 10, 2005	36.10	36.35	35.47	35.73	1,443,757	-0.36(-1.00%)
Nov 09, 2005	36.42	36.58	36.07	36.10	1,117,683	-0.50(-1.36%)
Nov 08, 2005	36.93	37.00	36.52	36.59	1,113,602	-0.33(-0.90%)
Nov 07, 2005	37.00	37.38	36.78	36.93	1,165,250	-0.07(-0.19%)
Nov 04, 2005	36.72	37.18	36.50	37.00	1,077,012	+0.19(+0.52%)
Nov 03, 2005	36.31	36.93	36.31	36.81	1,430,106	+0.50(+1.37%)
Nov 02, 2005	36.03	36.52	35.76	36.31	1,180,731	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Decatur Daily Democrat